[5391]Ａ＆ＡＭ:【セメント】スレートなど建材工業用材料も
Yahoo! 【スタンダード/ガラス･土石製品】 売上高:434210 当期純利益:-1200 総資産:408370 時価:98億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250821 | 1,239 | 1,247 | 1,224 | 1,232 | 18,800 | 3,300 | 100% | ▼▼▼ | 1777 | 0 | 0 | 98% | 5% |
| 20250820 | 1,244 | 1,244 | 1,228 | 1,236 | 15,500 | -36,200 | 100% | ▼▼ | 8288 | 0 | 0 | 99% | 5% |
| 20250819 | 1,252 | 1,254 | 1,220 | 1,239 | 51,700 | 33,400 | 99% | ▼ | 1717 | 0 | 0 | 99% | 6% |
| 20250822 | 1,236 | 1,249 | 1,236 | 1,242 | 13,400 | -5,400 | 101% | ▲ | 2282 | 0 | 0 | 99% | 6% |
| 20250827 | 1,250 | 1,258 | 1,250 | 1,250 | 11,700 | -11,900 | 100% | ▼▼ | 8288 | 0 | 0 | 99% | 7% |
| 20250828 | 1,245 | 1,253 | 1,236 | 1,253 | 9,900 | -1,800 | 100% | ▲ | 8882 | 0 | 0 | 99% | 7% |
| 20250818 | 1,234 | 1,253 | 1,234 | 1,253 | 18,300 | -10,200 | 102% | ▲▲ | 2222 | 0 | 0 | 100% | 7% |
| 20250901 | 1,258 | 1,258 | 1,247 | 1,253 | 15,500 | 11,600 | 100% | ▼ | 4747 | 0 | 0 | 99% | 7% |
| 20250826 | 1,260 | 1,260 | 1,234 | 1,254 | 23,600 | 3,800 | 100% | ▼ | 7717 | 0 | 0 | 100% | 7% |
| 20250911 | 1,258 | 1,268 | 1,254 | 1,254 | 13,600 | 5,500 | 100% | ▼▼▼ | 7777 | 0 | 0 | 99% | 2% |
| 20250829 | 1,258 | 1,258 | 1,250 | 1,258 | 3,900 | -6,000 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 7% |
| 20250910 | 1,264 | 1,269 | 1,258 | 1,258 | 8,100 | -12,900 | 100% | ▼▼ | 8588 | 0 | 0 | 99% | 5% |
| 20250825 | 1,249 | 1,262 | 1,249 | 1,260 | 19,800 | 6,400 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 8% |
| 20250904 | 1,261 | 1,267 | 1,259 | 1,260 | 11,300 | -9,400 | 100% | ▼▼ | 8288 | 0 | 0 | 100% | 8% |
| 20250903 | 1,266 | 1,278 | 1,256 | 1,261 | 20,700 | 7,600 | 100% | ▼ | 1117 | 0 | 0 | 100% | 8% |
| 20250912 | 1,260 | 1,261 | 1,249 | 1,261 | 17,500 | 3,900 | 101% | ▲ | 7711 | 0 | 0 | 100% | 2% |
| 20250902 | 1,253 | 1,266 | 1,251 | 1,262 | 13,100 | -2,400 | 101% | ▲ | 2282 | 0 | 0 | 100% | 8% |
| 20250909 | 1,270 | 1,275 | 1,258 | 1,264 | 21,000 | 12,100 | 100% | ▼ | 7777 | 0 | 0 | 100% | 5% |
| 20250905 | 1,269 | 1,274 | 1,264 | 1,264 | 10,400 | -900 | 100% | ▲ | 2222 | 0 | 0 | 100% | 8% |
| 20250917 | 1,266 | 1,270 | 1,258 | 1,264 | 14,200 | 1,200 | 100% | ▼ | 1117 | 0 | 0 | 100% | 3% |
| 20250908 | 1,278 | 1,278 | 1,263 | 1,265 | 8,900 | -1,500 | 100% | ▲▲ | 2822 | 0 | 0 | 100% | 6% |
| 20250916 | 1,257 | 1,268 | 1,255 | 1,265 | 13,000 | -4,500 | 100% | ▲▲ | 2282 | 0 | 0 | 100% | 3% |
| 20250918 | 1,271 | 1,273 | 1,262 | 1,269 | 10,400 | -3,800 | 100% | ▲ | 2222 | 0 | 0 | 100% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 235,700 | 1,000 | 114,700 | 0 | 121,000 | 1,000 |
| 2025-08-29 | 231,400 | 1,200 | 114,500 | 0 | 116,900 | 1,200 |
| 2025-09-05 | 226,300 | 500 | 114,100 | 0 | 112,200 | 500 |
| 2025-09-12 | 222,700 | 500 | 111,700 | 100 | 111,000 | 400 |