[5391]A&AM:【セメント】スレートなど建材工業用材料も
Yahoo! 【スタンダード/11ガラス・土石製品】 売上高:434210 当期純利益:-1200 総資産:408370 時価:109億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260323 | 1,322 | 1,323 | 1,300 | 1,306 | 32,800 | 9,700 | 97% | ▼▼ | 7777 | 0 | 4 | 90% | 0% |
| 20260324 | 1,336 | 1,346 | 1,331 | 1,334 | 19,000 | -13,800 | 102% | ▲ | 2222 | 0 | 3 | 92% | 2% |
| 20260325 | 1,355 | 1,370 | 1,355 | 1,365 | 12,500 | -6,500 | 102% | ▲▲ | 2222 | 0 | 3 | 94% | 5% |
| 20260330 | 1,395 | 1,407 | 1,369 | 1,389 | 81,900 | 22,900 | 96% | ▼ | 7777 | 0 | 0 | 96% | 6% |
| 20260331 | 1,387 | 1,403 | 1,369 | 1,391 | 37,700 | -44,200 | 100% | ▲ | 8582 | 0 | 0 | 97% | 7% |
| 20260407 | 1,416 | 1,436 | 1,399 | 1,399 | 18,100 | 11,700 | 99% | ▼ | 1717 | 0 | 0 | 97% | 7% |
| 20260416 | 1,409 | 1,415 | 1,387 | 1,400 | 10,700 | 3,700 | 99% | ▼ | 4717 | 0 | 0 | 97% | 7% |
| 20260414 | 1,400 | 1,419 | 1,390 | 1,400 | 10,700 | -500 | 100% | -- | 2285 | 0 | 0 | 97% | 7% |
| 20260413 | 1,407 | 1,416 | 1,389 | 1,400 | 11,200 | 600 | 99% | ▼▼▼ | 7777 | 0 | 0 | 97% | 7% |
| 20260402 | 1,422 | 1,430 | 1,401 | 1,401 | 18,300 | -11,700 | 99% | ▼ | 2228 | 0 | 0 | 97% | 7% |
| 20260403 | 1,402 | 1,420 | 1,401 | 1,408 | 15,300 | -3,000 | 100% | ▲ | 8582 | 0 | 0 | 98% | 8% |
| 20260415 | 1,397 | 1,415 | 1,397 | 1,409 | 7,000 | -3,700 | 101% | ▲ | 8282 | 0 | 0 | 98% | 8% |
| 20260406 | 1,410 | 1,419 | 1,406 | 1,410 | 6,400 | -8,900 | 100% | ▲▲ | 8222 | 0 | 0 | 98% | 8% |
| 20260417 | 1,394 | 1,410 | 1,394 | 1,410 | 4,900 | -5,800 | 101% | ▲ | 8282 | 0 | 0 | 98% | 8% |
| 20260410 | 1,428 | 1,435 | 1,401 | 1,412 | 10,600 | -6,500 | 100% | ▼▼ | 8888 | 0 | 0 | 98% | 8% |
| 20260409 | 1,438 | 1,445 | 1,413 | 1,413 | 17,100 | -6,100 | 99% | ▼ | 2888 | 0 | 0 | 98% | 8% |
| 20260420 | 1,410 | 1,423 | 1,400 | 1,414 | 11,500 | 6,600 | 100% | ▲▲ | 1111 | 0 | 0 | 98% | 6% |
| 20260326 | 1,415 | 1,452 | 1,407 | 1,418 | 154,900 | 142,400 | 104% | ▲▲▲ | 1111 | 40 | 0 | 97% | 9% |
| 20260401 | 1,403 | 1,421 | 1,396 | 1,421 | 30,000 | -7,700 | 102% | ▲▲ | 2222 | 0 | 0 | 99% | 9% |
| 20260408 | 1,440 | 1,443 | 1,423 | 1,430 | 23,200 | 5,100 | 102% | ▲ | 1111 | 0 | 0 | 99% | 9% |
| 20260327 | 1,423 | 1,450 | 1,419 | 1,441 | 59,000 | -95,900 | 102% | ▲▲▲▲ | 8222 | 0 | 0 | 99% | 10% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-27 | 254,600 | 3,600 | 140,200 | 0 | 114,400 | 3,600 |
| 2026-04-03 | 271,600 | 1,700 | 163,400 | 0 | 108,200 | 1,700 |
| 2026-04-10 | 247,600 | 1,400 | 134,300 | 0 | 113,300 | 1,400 |