[5391]Ａ＆ＡＭ:【セメント】スレートなど建材工業用材料も
Yahoo! 【スタンダード/11ガラス･土石製品】 売上高:434210 当期純利益:-1200 総資産:408370 時価:113億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260519 | 1,374 | 1,378 | 1,365 | 1,369 | 18,300 | 6,000 | 100% | ▼▼ | 7777 | 0 | 7 | 96% | 2% |
| 20260529 | 1,455 | 1,460 | 1,440 | 1,459 | 13,100 | -11,300 | 100% | ▲▲▲▲▲▲▲ | 8222 | 0 | 0 | 100% | 8% |
| 20260528 | 1,449 | 1,467 | 1,430 | 1,455 | 24,400 | -10,500 | 101% | ▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 9% |
| 20260526 | 1,385 | 1,416 | 1,381 | 1,416 | 26,800 | -21,400 | 103% | ▲▲▲▲ | 2222 | 0 | 3 | 100% | 6% |
| 20260525 | 1,380 | 1,407 | 1,375 | 1,381 | 48,200 | 42,100 | 101% | ▲▲▲ | 1111 | 0 | 4 | 98% | 3% |
| 20260522 | 1,357 | 1,372 | 1,353 | 1,372 | 6,100 | -1,800 | 101% | ▲▲ | 2222 | 0 | 4 | 96% | 2% |
| 20260521 | 1,355 | 1,358 | 1,349 | 1,352 | 7,900 | -13,300 | 100% | ▲ | 8282 | 0 | 5 | 95% | 1% |
| 20260520 | 1,376 | 1,376 | 1,337 | 1,351 | 21,200 | 2,900 | 99% | ▼▼▼ | 7717 | 0 | 7 | 95% | 1% |
| 20260507 | 1,351 | 1,360 | 1,346 | 1,353 | 14,900 | 2,100 | 101% | ▲ | 1171 | 0 | 15 | 95% | 1% |
| 20260518 | 1,390 | 1,390 | 1,367 | 1,374 | 12,300 | 1,100 | 99% | ▼ | 4717 | 0 | 0 | 96% | 3% |
| 20260515 | 1,387 | 1,390 | 1,372 | 1,389 | 11,200 | -9,500 | 101% | ▲ | 8282 | 0 | 11 | 98% | 4% |
| 20260514 | 1,390 | 1,394 | 1,368 | 1,374 | 20,700 | 7,600 | 99% | ▼▼ | 7777 | 0 | 0 | 96% | 3% |
| 20260513 | 1,402 | 1,402 | 1,386 | 1,390 | 13,100 | -5,600 | 99% | ▼ | 8828 | 0 | 0 | 98% | 4% |
| 20260512 | 1,394 | 1,414 | 1,391 | 1,404 | 18,700 | -36,200 | 101% | ▲▲▲▲ | 8282 | 0 | 0 | 99% | 5% |
| 20260511 | 1,419 | 1,429 | 1,386 | 1,394 | 54,900 | -36,700 | 100% | ▲▲▲ | 2222 | 0 | 0 | 97% | 4% |
| 20260508 | 1,355 | 1,415 | 1,326 | 1,390 | 91,600 | 76,700 | 103% | ▲▲ | 1711 | 10 | 14 | 97% | 4% |
| 20260527 | 1,418 | 1,445 | 1,418 | 1,444 | 34,900 | 8,100 | 102% | ▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 8% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-15 | 262,600 | 700 | 138,600 | 0 | 124,000 | 700 |
| 2026-05-22 | 264,400 | 400 | 137,800 | 0 | 126,600 | 400 |