[5391]Ａ＆ＡＭ:【セメント】スレートなど建材工業用材料も
Yahoo! 【スタンダード/11ガラス･土石製品】 売上高:434210 当期純利益:-1200 総資産:408370 時価:95億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251117 | 1,223 | 1,224 | 1,221 | 1,221 | 3,000 | -3,600 | 100% | ▼▼ | 8228 | 0 | 0 | 95% | 0% |
| 20251120 | 1,227 | 1,230 | 1,221 | 1,230 | 3,200 | -1,000 | 101% | ▲▲ | 2222 | 0 | 0 | 95% | 1% |
| 20251119 | 1,216 | 1,226 | 1,216 | 1,219 | 4,200 | -9,300 | 100% | ▲ | 8282 | 0 | 0 | 94% | 0% |
| 20251121 | 1,229 | 1,236 | 1,227 | 1,230 | 5,000 | 1,800 | 100% | -- | 1114 | 0 | 0 | 95% | 1% |
| 20251030 | 1,242 | 1,274 | 1,242 | 1,274 | 6,000 | -1,500 | 102% | ▲ | 2882 | 0 | 0 | 100% | 6% |
| 20251114 | 1,220 | 1,236 | 1,220 | 1,223 | 6,600 | -8,400 | 100% | ▼ | 8588 | 0 | 0 | 95% | 0% |
| 20251029 | 1,264 | 1,271 | 1,246 | 1,246 | 7,500 | -1,200 | 99% | ▼▼ | 8888 | 0 | 0 | 97% | 3% |
| 20251031 | 1,280 | 1,280 | 1,264 | 1,271 | 7,600 | 1,600 | 100% | ▼ | 1117 | 0 | 0 | 99% | 5% |
| 20251110 | 1,247 | 1,247 | 1,228 | 1,228 | 8,000 | -4,200 | 99% | ▼ | 2228 | 0 | 0 | 95% | 2% |
| 20251028 | 1,278 | 1,280 | 1,259 | 1,264 | 8,700 | -7,600 | 99% | ▼ | 8828 | 0 | 0 | 99% | 5% |
| 20251024 | 1,280 | 1,290 | 1,265 | 1,276 | 11,200 | 0 | 100% | ▲▲▲ | 2222 | 0 | 0 | 98% | 6% |
| 20251023 | 1,249 | 1,282 | 1,249 | 1,271 | 11,200 | 3,900 | 102% | ▲▲ | 1111 | 0 | 0 | 98% | 5% |
| 20251107 | 1,228 | 1,240 | 1,225 | 1,239 | 12,200 | -60,300 | 101% | ▲ | 8282 | 0 | 0 | 96% | 3% |
| 20251112 | 1,220 | 1,227 | 1,220 | 1,220 | 13,500 | -9,100 | 100% | -- | 8585 | 0 | 0 | 95% | 0% |
| 20251118 | 1,229 | 1,229 | 1,213 | 1,215 | 13,500 | 10,500 | 100% | ▼▼▼ | 1717 | 0 | 0 | 94% | 0% |
| 20251113 | 1,232 | 1,245 | 1,220 | 1,227 | 15,000 | 1,500 | 101% | ▲ | 1411 | 0 | 0 | 95% | 1% |
| 20251027 | 1,277 | 1,290 | 1,276 | 1,278 | 16,300 | 5,100 | 100% | ▲▲▲▲ | 4171 | 0 | 0 | 100% | 6% |
| 20251104 | 1,272 | 1,294 | 1,272 | 1,290 | 16,900 | 9,300 | 101% | ▲ | 1171 | 0 | 0 | 100% | 7% |
| 20251105 | 1,297 | 1,297 | 1,264 | 1,286 | 17,900 | 1,000 | 100% | ▼ | 1717 | 0 | 0 | 100% | 7% |
| 20251111 | 1,228 | 1,235 | 1,220 | 1,220 | 22,600 | 14,600 | 99% | ▼▼ | 7777 | 0 | 0 | 95% | 1% |
| 20251106 | 1,299 | 1,306 | 1,224 | 1,225 | 72,500 | 54,600 | 95% | ▼▼ | 1717 | 0 | 0 | 95% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 202,500 | 1,200 | 102,700 | 0 | 99,800 | 1,200 |
| 2025-10-31 | 205,400 | 700 | 105,800 | 0 | 99,600 | 700 |
| 2025-11-07 | 209,800 | 500 | 109,100 | 0 | 100,700 | 500 |
| 2025-11-14 | 205,000 | 100 | 105,800 | 0 | 99,200 | 100 |