[5391]Ａ＆ＡＭ:【セメント】スレートなど建材工業用材料も
Yahoo! 【スタンダード/11ガラス･土石製品】 売上高:434210 当期純利益:-1200 総資産:408370 時価:111億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251222 | 1,295 | 1,305 | 1,286 | 1,305 | 28,600 | 16,800 | 101% | ▲▲ | 1111 | 0 | 4 | 100% | 6% |
| 20251223 | 1,315 | 1,341 | 1,315 | 1,321 | 19,200 | -9,400 | 101% | ▲▲▲ | 2222 | 0 | 5 | 100% | 5% |
| 20251224 | 1,321 | 1,347 | 1,321 | 1,347 | 17,900 | -1,300 | 102% | ▲▲▲▲ | 2222 | 0 | 4 | 100% | 7% |
| 20251225 | 1,366 | 1,366 | 1,326 | 1,362 | 19,000 | 1,100 | 101% | ▲▲▲▲▲ | 1111 | 0 | 7 | 100% | 9% |
| 20251226 | 1,368 | 1,382 | 1,360 | 1,370 | 17,100 | -1,900 | 101% | ▲▲▲▲▲▲ | 2222 | 0 | 16 | 100% | 9% |
| 20251229 | 1,379 | 1,403 | 1,378 | 1,403 | 18,000 | 900 | 102% | ▲▲▲▲▲▲▲ | 1111 | 0 | 0 | 100% | 12% |
| 20251230 | 1,407 | 1,417 | 1,404 | 1,404 | 12,300 | -5,700 | 100% | ▲▲▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 12% |
| 20260105 | 1,415 | 1,422 | 1,408 | 1,419 | 13,000 | 700 | 101% | ▲▲▲▲▲▲▲▲▲ | 1111 | 0 | 0 | 100% | 13% |
| 20260106 | 1,427 | 1,436 | 1,422 | 1,429 | 17,700 | 4,700 | 101% | ▲▲▲▲▲▲▲▲▲▲ | 1111 | 0 | 0 | 100% | 14% |
| 20260107 | 1,429 | 1,437 | 1,428 | 1,435 | 9,500 | -8,200 | 100% | ▲▲▲▲▲▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 14% |
| 20260108 | 1,435 | 1,435 | 1,409 | 1,417 | 18,200 | 8,700 | 99% | ▼ | 7717 | 0 | 0 | 99% | 13% |
| 20260109 | 1,410 | 1,419 | 1,405 | 1,411 | 10,200 | -8,000 | 100% | ▼▼ | 8888 | 0 | 0 | 98% | 12% |
| 20260113 | 1,426 | 1,426 | 1,391 | 1,414 | 24,600 | 14,400 | 100% | ▲ | 1711 | 0 | 0 | 99% | 13% |
| 20260114 | 1,414 | 1,417 | 1,405 | 1,405 | 10,300 | -14,300 | 99% | ▼ | 8288 | 0 | 0 | 98% | 11% |
| 20260115 | 1,405 | 1,423 | 1,405 | 1,423 | 9,000 | -1,300 | 101% | ▲ | 2582 | 0 | 0 | 99% | 12% |
| 20260116 | 1,422 | 1,434 | 1,422 | 1,425 | 12,500 | 3,500 | 100% | ▲▲ | 1111 | 0 | 0 | 99% | 12% |
| 20260119 | 1,424 | 1,432 | 1,412 | 1,419 | 8,700 | -3,800 | 100% | ▼ | 8828 | 0 | 0 | 99% | 12% |
| 20260120 | 1,419 | 1,419 | 1,403 | 1,410 | 9,500 | 800 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 11% |
| 20260121 | 1,400 | 1,401 | 1,390 | 1,399 | 13,100 | 3,600 | 99% | ▼▼▼ | 7777 | 0 | 0 | 97% | 9% |
| 20260122 | 1,412 | 1,438 | 1,398 | 1,437 | 25,200 | 12,100 | 103% | ▲ | 1111 | 0 | 0 | 100% | 10% |
| 20260123 | 1,440 | 1,445 | 1,428 | 1,437 | 19,400 | -5,800 | 100% | -- | 2225 | 0 | 0 | 100% | 9% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 250,300 | 600 | 125,600 | 0 | 124,700 | 600 |
| 2026-01-09 | 249,600 | 2,900 | 119,900 | 100 | 129,700 | 2,800 |
| 2025-12-26 | 227,400 | 800 | 112,800 | 0 | 114,600 | 800 |