[5391]Ａ＆ＡＭ:【セメント】スレートなど建材工業用材料も
Yahoo! 【スタンダード/11ガラス･土石製品】 売上高:434210 当期純利益:-1200 総資産:408370 時価:111億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260113 | 1,426 | 1,426 | 1,391 | 1,414 | 24,600 | 14,400 | 100% | ▲ | 1711 | 0 | 18 | 99% | 13% |
| 20260114 | 1,414 | 1,417 | 1,405 | 1,405 | 10,300 | -14,300 | 99% | ▼ | 8288 | 0 | 17 | 98% | 11% |
| 20260115 | 1,405 | 1,423 | 1,405 | 1,423 | 9,000 | -1,300 | 101% | ▲ | 2582 | 0 | 16 | 99% | 12% |
| 20260116 | 1,422 | 1,434 | 1,422 | 1,425 | 12,500 | 3,500 | 100% | ▲▲ | 1111 | 0 | 15 | 99% | 12% |
| 20260119 | 1,424 | 1,432 | 1,412 | 1,419 | 8,700 | -3,800 | 100% | ▼ | 8828 | 0 | 14 | 99% | 12% |
| 20260120 | 1,419 | 1,419 | 1,403 | 1,410 | 9,500 | 800 | 99% | ▼▼ | 7777 | 0 | 13 | 98% | 11% |
| 20260121 | 1,400 | 1,401 | 1,390 | 1,399 | 13,100 | 3,600 | 99% | ▼▼▼ | 7777 | 0 | 12 | 97% | 9% |
| 20260122 | 1,412 | 1,438 | 1,398 | 1,437 | 25,200 | 12,100 | 103% | ▲ | 1111 | 0 | 11 | 100% | 10% |
| 20260123 | 1,440 | 1,445 | 1,428 | 1,437 | 19,400 | -5,800 | 100% | -- | 2225 | 0 | 10 | 100% | 9% |
| 20260126 | 1,421 | 1,435 | 1,410 | 1,433 | 12,000 | -7,400 | 100% | ▼ | 8888 | 0 | 9 | 100% | 6% |
| 20260127 | 1,427 | 1,462 | 1,427 | 1,455 | 19,500 | 7,500 | 102% | ▲ | 1111 | 0 | 8 | 100% | 7% |
| 20260128 | 1,450 | 1,451 | 1,410 | 1,433 | 15,600 | -3,900 | 98% | ▼ | 8828 | 0 | 7 | 98% | 5% |
| 20260129 | 1,426 | 1,433 | 1,398 | 1,428 | 17,000 | 1,400 | 100% | ▼▼ | 7777 | 0 | 6 | 98% | 2% |
| 20260130 | 1,420 | 1,457 | 1,420 | 1,435 | 8,900 | -8,100 | 100% | ▲ | 2282 | 0 | 5 | 99% | 3% |
| 20260202 | 1,429 | 1,445 | 1,427 | 1,428 | 6,900 | -2,000 | 100% | ▼ | 8228 | 0 | 4 | 98% | 2% |
| 20260203 | 1,441 | 1,446 | 1,425 | 1,442 | 14,400 | 7,500 | 101% | ▲ | 1711 | 0 | 3 | 99% | 3% |
| 20260204 | 1,442 | 1,448 | 1,439 | 1,447 | 9,000 | -5,400 | 100% | ▲▲ | 2222 | 0 | 2 | 99% | 3% |
| 20260205 | 1,449 | 1,665 | 1,442 | 1,620 | 260,600 | 251,600 | 112% | ▲▲▲ | 1111 | 41 | 1 | 100% | 16% |
| 20260206 | 1,370 | 1,428 | 1,366 | 1,424 | 194,800 | -65,800 | 88% | ▼ | 8888 | 0 | 0 | 88% | 2% |
| 20260209 | 1,437 | 1,437 | 1,408 | 1,424 | 54,900 | -139,900 | 100% | -- | 2225 | 0 | 0 | 88% | 2% |
| 20260210 | 1,423 | 1,432 | 1,403 | 1,406 | 47,700 | -7,200 | 99% | ▼ | 8888 | 0 | 0 | 87% | 1% |
| 20260212 | 1,419 | 1,438 | 1,415 | 1,438 | 25,800 | -21,900 | 102% | ▲ | 2282 | 0 | 0 | 89% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 242,500 | 4,200 | 134,500 | 2,000 | 108,000 | 2,200 |
| 2026-01-30 | 250,200 | 300 | 127,000 | 0 | 123,200 | 300 |
| 2026-01-23 | 251,800 | 1,000 | 127,900 | 0 | 123,900 | 1,000 |
| 2026-01-16 | 250,300 | 600 | 125,600 | 0 | 124,700 | 600 |