[5391]Ａ＆ＡＭ:【セメント】スレートなど建材工業用材料も
Yahoo! 【スタンダード/11ガラス･土石製品】 売上高:434210 当期純利益:-1200 総資産:408370 時価:98億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250930 | 1,278 | 1,278 | 1,251 | 1,251 | 11,400 | -10,000 | 99% | ▼▼ | 8828 | 0 | 0 | 96% | 0% |
| 20251001 | 1,248 | 1,249 | 1,212 | 1,228 | 45,400 | 34,000 | 98% | ▼▼▼ | 7777 | 0 | 0 | 95% | 0% |
| 20251002 | 1,244 | 1,244 | 1,231 | 1,232 | 7,400 | -38,000 | 100% | ▲ | 8282 | 0 | 0 | 95% | 0% |
| 20251003 | 1,233 | 1,266 | 1,233 | 1,259 | 8,500 | 1,100 | 102% | ▲▲ | 1171 | 0 | 0 | 97% | 3% |
| 20251006 | 1,273 | 1,273 | 1,250 | 1,254 | 6,700 | -1,800 | 100% | ▼ | 2228 | 0 | 0 | 97% | 2% |
| 20251007 | 1,254 | 1,254 | 1,237 | 1,251 | 7,400 | 700 | 100% | ▼▼ | 7777 | 0 | 0 | 96% | 2% |
| 20251008 | 1,249 | 1,253 | 1,245 | 1,245 | 4,100 | -3,300 | 100% | ▼▼▼ | 8288 | 0 | 0 | 96% | 1% |
| 20251009 | 1,252 | 1,254 | 1,245 | 1,249 | 14,300 | 10,200 | 100% | ▲ | 1411 | 0 | 0 | 96% | 2% |
| 20251010 | 1,249 | 1,254 | 1,236 | 1,237 | 11,400 | -2,900 | 99% | ▼ | 5888 | 0 | 0 | 95% | 1% |
| 20251014 | 1,219 | 1,222 | 1,193 | 1,205 | 39,500 | 28,100 | 97% | ▼▼ | 7777 | 0 | 0 | 93% | 0% |
| 20251015 | 1,218 | 1,234 | 1,215 | 1,229 | 5,100 | -34,400 | 102% | ▲ | 2282 | 0 | 0 | 95% | 2% |
| 20251016 | 1,223 | 1,238 | 1,220 | 1,220 | 8,700 | 3,600 | 99% | ▼ | 1117 | 0 | 0 | 94% | 1% |
| 20251017 | 1,220 | 1,227 | 1,210 | 1,227 | 8,700 | 0 | 101% | ▲ | 8882 | 0 | 0 | 95% | 2% |
| 20251020 | 1,232 | 1,250 | 1,230 | 1,241 | 10,700 | 2,000 | 101% | ▲▲ | 1111 | 0 | 0 | 96% | 3% |
| 20251021 | 1,241 | 1,246 | 1,227 | 1,231 | 7,500 | -3,200 | 99% | ▼ | 8828 | 0 | 0 | 95% | 2% |
| 20251022 | 1,240 | 1,249 | 1,235 | 1,249 | 7,300 | -200 | 101% | ▲ | 2282 | 0 | 0 | 96% | 4% |
| 20251023 | 1,249 | 1,282 | 1,249 | 1,271 | 11,200 | 3,900 | 102% | ▲▲ | 1111 | 0 | 0 | 98% | 5% |
| 20251024 | 1,280 | 1,290 | 1,265 | 1,276 | 11,200 | 0 | 100% | ▲▲▲ | 2222 | 0 | 0 | 98% | 6% |
| 20251027 | 1,277 | 1,290 | 1,276 | 1,278 | 16,300 | 5,100 | 100% | ▲▲▲▲ | 4171 | 0 | 0 | 100% | 6% |
| 20251028 | 1,278 | 1,280 | 1,259 | 1,264 | 8,700 | -7,600 | 99% | ▼ | 8828 | 0 | 0 | 99% | 5% |
| 20251029 | 1,264 | 1,271 | 1,246 | 1,246 | 7,500 | -1,200 | 99% | ▼▼ | 8888 | 0 | 0 | 97% | 3% |
| 20251030 | 1,242 | 1,274 | 1,242 | 1,274 | 6,000 | -1,500 | 102% | ▲ | 2882 | 0 | 0 | 100% | 6% |
| 20251031 | 1,280 | 1,280 | 1,264 | 1,271 | 7,600 | 1,600 | 100% | ▼ | 1117 | 0 | 0 | 99% | 5% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 202,500 | 1,200 | 102,700 | 0 | 99,800 | 1,200 |
| 2025-10-17 | 196,800 | 500 | 99,100 | 0 | 97,700 | 500 |
| 2025-10-10 | 195,500 | 1,400 | 99,000 | 0 | 96,500 | 1,400 |
| 2025-10-03 | 199,300 | 800 | 96,800 | 0 | 102,500 | 800 |