[5391]Ａ＆ＡＭ:【セメント】スレートなど建材工業用材料も
Yahoo! 【スタンダード/11ガラス･土石製品】 売上高:434210 当期純利益:-1200 総資産:408370 時価:96億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250909 | 1,270 | 1,275 | 1,258 | 1,264 | 21,000 | 12,100 | 100% | ▼ | 7777 | 0 | 0 | 100% | 5% |
| 20250910 | 1,264 | 1,269 | 1,258 | 1,258 | 8,100 | -12,900 | 100% | ▼▼ | 8588 | 0 | 0 | 99% | 5% |
| 20250911 | 1,258 | 1,268 | 1,254 | 1,254 | 13,600 | 5,500 | 100% | ▼▼▼ | 7777 | 0 | 0 | 99% | 2% |
| 20250912 | 1,260 | 1,261 | 1,249 | 1,261 | 17,500 | 3,900 | 101% | ▲ | 7711 | 0 | 0 | 100% | 2% |
| 20250916 | 1,257 | 1,268 | 1,255 | 1,265 | 13,000 | -4,500 | 100% | ▲▲ | 2282 | 0 | 0 | 100% | 3% |
| 20250917 | 1,266 | 1,270 | 1,258 | 1,264 | 14,200 | 1,200 | 100% | ▼ | 1117 | 0 | 0 | 100% | 3% |
| 20250918 | 1,271 | 1,273 | 1,262 | 1,269 | 10,400 | -3,800 | 100% | ▲ | 2222 | 0 | 0 | 100% | 3% |
| 20250919 | 1,275 | 1,280 | 1,264 | 1,266 | 18,100 | 7,700 | 100% | ▼ | 1117 | 0 | 0 | 100% | 2% |
| 20250922 | 1,268 | 1,286 | 1,268 | 1,280 | 13,500 | -4,600 | 101% | ▲ | 2282 | 0 | 0 | 100% | 2% |
| 20250924 | 1,293 | 1,298 | 1,282 | 1,294 | 21,300 | 7,800 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 4% |
| 20250925 | 1,300 | 1,303 | 1,286 | 1,288 | 19,900 | -1,400 | 100% | ▼ | 2228 | 0 | 0 | 100% | 3% |
| 20250926 | 1,290 | 1,303 | 1,288 | 1,298 | 26,200 | 6,300 | 101% | ▲ | 4171 | 0 | 0 | 100% | 4% |
| 20250929 | 1,268 | 1,282 | 1,267 | 1,268 | 21,400 | -4,800 | 98% | ▼ | 8888 | 0 | 0 | 98% | 1% |
| 20250930 | 1,278 | 1,278 | 1,251 | 1,251 | 11,400 | -10,000 | 99% | ▼▼ | 8828 | 0 | 0 | 96% | 0% |
| 20251001 | 1,248 | 1,249 | 1,212 | 1,228 | 45,400 | 34,000 | 98% | ▼▼▼ | 7777 | 0 | 0 | 95% | 0% |
| 20251002 | 1,244 | 1,244 | 1,231 | 1,232 | 7,400 | -38,000 | 100% | ▲ | 8282 | 0 | 0 | 95% | 0% |
| 20251003 | 1,233 | 1,266 | 1,233 | 1,259 | 8,500 | 1,100 | 102% | ▲▲ | 1171 | 0 | 0 | 97% | 3% |
| 20251006 | 1,273 | 1,273 | 1,250 | 1,254 | 6,700 | -1,800 | 100% | ▼ | 2228 | 0 | 0 | 97% | 2% |
| 20251007 | 1,254 | 1,254 | 1,237 | 1,251 | 7,400 | 700 | 100% | ▼▼ | 7777 | 0 | 0 | 96% | 2% |
| 20251008 | 1,249 | 1,253 | 1,245 | 1,245 | 4,100 | -3,300 | 100% | ▼▼▼ | 8288 | 0 | 0 | 96% | 1% |
| 20251009 | 1,252 | 1,254 | 1,245 | 1,249 | 14,300 | 10,200 | 100% | ▲ | 1411 | 0 | 0 | 96% | 2% |
| 20251010 | 1,249 | 1,254 | 1,236 | 1,237 | 11,400 | -2,900 | 99% | ▼ | 5888 | 0 | 0 | 95% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 199,300 | 800 | 96,800 | 0 | 102,500 | 800 |
| 2025-09-26 | 199,700 | 9,000 | 100,500 | 0 | 99,200 | 9,000 |
| 2025-09-19 | 209,100 | 300 | 109,400 | 0 | 99,700 | 300 |
| 2025-09-12 | 222,700 | 500 | 111,700 | 100 | 111,000 | 400 |