[5391]Ａ＆ＡＭ:【セメント】スレートなど建材工業用材料も
Yahoo! 【スタンダード/11ガラス･土石製品】 売上高:434210 当期純利益:-1200 総資産:408370 時価:98億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251114 | 1,220 | 1,236 | 1,220 | 1,223 | 6,600 | -8,400 | 100% | ▼ | 8588 | 0 | 11 | 95% | 0% |
| 20251117 | 1,223 | 1,224 | 1,221 | 1,221 | 3,000 | -3,600 | 100% | ▼▼ | 8228 | 0 | 0 | 95% | 0% |
| 20251118 | 1,229 | 1,229 | 1,213 | 1,215 | 13,500 | 10,500 | 100% | ▼▼▼ | 1717 | 0 | 0 | 94% | 0% |
| 20251119 | 1,216 | 1,226 | 1,216 | 1,219 | 4,200 | -9,300 | 100% | ▲ | 8282 | 0 | 8 | 94% | 0% |
| 20251120 | 1,227 | 1,230 | 1,221 | 1,230 | 3,200 | -1,000 | 101% | ▲▲ | 2222 | 0 | 0 | 95% | 1% |
| 20251121 | 1,229 | 1,236 | 1,227 | 1,230 | 5,000 | 1,800 | 100% | -- | 1114 | 0 | 0 | 95% | 1% |
| 20251125 | 1,240 | 1,245 | 1,227 | 1,232 | 12,100 | 7,100 | 100% | ▲ | 1411 | 0 | 0 | 96% | 1% |
| 20251126 | 1,249 | 1,260 | 1,242 | 1,255 | 10,100 | -2,000 | 102% | ▲▲ | 2222 | 0 | 0 | 97% | 3% |
| 20251127 | 1,260 | 1,269 | 1,259 | 1,269 | 6,800 | -3,300 | 101% | ▲▲▲ | 2222 | 0 | 0 | 98% | 4% |
| 20251128 | 1,267 | 1,277 | 1,267 | 1,268 | 5,300 | -1,500 | 100% | ▼ | 2228 | 0 | 0 | 98% | 4% |
| 20251201 | 1,281 | 1,282 | 1,271 | 1,282 | 9,100 | 3,800 | 101% | ▲ | 1111 | 0 | 0 | 99% | 6% |
| 20251202 | 1,281 | 1,281 | 1,253 | 1,259 | 8,000 | -1,100 | 98% | ▼ | 8858 | 0 | 0 | 98% | 4% |
| 20251203 | 1,278 | 1,278 | 1,256 | 1,261 | 6,900 | -1,100 | 100% | ▲ | 8282 | 0 | 0 | 98% | 4% |
| 20251204 | 1,258 | 1,264 | 1,258 | 1,261 | 2,600 | -4,300 | 100% | -- | 8285 | 0 | 0 | 98% | 4% |
| 20251205 | 1,265 | 1,265 | 1,250 | 1,260 | 4,200 | 1,600 | 100% | ▼ | 1717 | 0 | 0 | 98% | 4% |
| 20251208 | 1,265 | 1,266 | 1,261 | 1,264 | 4,400 | 200 | 100% | ▲ | 1141 | 0 | 0 | 99% | 4% |
| 20251209 | 1,274 | 1,276 | 1,264 | 1,270 | 5,200 | 800 | 100% | ▲▲ | 1111 | 0 | 0 | 99% | 5% |
| 20251210 | 1,268 | 1,275 | 1,263 | 1,271 | 3,700 | -1,500 | 100% | ▲▲▲ | 8882 | 0 | 0 | 99% | 5% |
| 20251211 | 1,272 | 1,272 | 1,255 | 1,255 | 8,600 | 4,900 | 99% | ▼ | 7717 | 0 | 0 | 98% | 3% |
| 20251212 | 1,267 | 1,267 | 1,260 | 1,261 | 2,900 | -5,700 | 100% | ▲ | 8282 | 0 | 0 | 98% | 4% |
| 20251215 | 1,258 | 1,267 | 1,255 | 1,266 | 7,700 | 4,800 | 100% | ▲▲ | 4771 | 0 | 0 | 99% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-05 | 207,100 | 200 | 109,400 | 0 | 97,700 | 200 |
| 2025-11-28 | 206,100 | 400 | 107,200 | 0 | 98,900 | 400 |
| 2025-11-21 | 207,000 | 600 | 105,500 | 0 | 101,500 | 600 |
| 2025-11-14 | 205,000 | 100 | 105,800 | 0 | 99,200 | 100 |