[5356]美濃窯業:【耐火物製造】セメント・化学向け耐火れんが中堅
Yahoo!
【スタンダード/11ガラス･土石製品】
売上高:150580
当期純利益:12170
総資産:213360
時価:173億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20251027 | 1,420 | 1,429 | 1,408 | 1,422 | 10,900 | -3,000 | 101% | ▲ | 2222 | 0 | 0 | 100% | 19% |
| 20251022 | 1,381 | 1,421 | 1,374 | 1,419 | 20,900 | 13,300 | 104% | ▲▲▲ | 1111 | 0 | 0 | 100% | 19% |
| 20251021 | 1,375 | 1,386 | 1,364 | 1,367 | 7,600 | -12,900 | 100% | ▲▲ | 8282 | 0 | 0 | 100% | 14% |
| 20251015 | 1,330 | 1,380 | 1,328 | 1,358 | 29,900 | -50,000 | 102% | ▲▲▲ | 2222 | 0 | 6 | 100% | 14% |
| 20251016 | 1,388 | 1,388 | 1,359 | 1,370 | 29,700 | -200 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 15% |
| 20251020 | 1,386 | 1,395 | 1,360 | 1,365 | 20,500 | -14,800 | 101% | ▲ | 2222 | 0 | 0 | 100% | 14% |
| 20251028 | 1,423 | 1,447 | 1,404 | 1,404 | 14,800 | 3,900 | 99% | ▼ | 1717 | 0 | 0 | 99% | 18% |
| 20251024 | 1,416 | 1,421 | 1,404 | 1,404 | 13,900 | -7,100 | 100% | ▼▼ | 8288 | 0 | 0 | 99% | 18% |
| 20251023 | 1,420 | 1,429 | 1,400 | 1,410 | 21,000 | 100 | 99% | ▼ | 1117 | 0 | 0 | 99% | 18% |
| 20251017 | 1,370 | 1,372 | 1,341 | 1,351 | 35,300 | 5,600 | 99% | ▼ | 7777 | 0 | 0 | 99% | 13% |
| 20251014 | 1,250 | 1,356 | 1,250 | 1,327 | 79,900 | 69,800 | 109% | ▲▲ | 1111 | 40 | 1 | 98% | 11% |
| 20251029 | 1,410 | 1,410 | 1,371 | 1,378 | 12,500 | -2,300 | 98% | ▼▼ | 8888 | 0 | 0 | 97% | 15% |
| 20250929 | 1,300 | 1,314 | 1,285 | 1,291 | 18,200 | 11,500 | 98% | ▼▼ | 7777 | 0 | 13 | 95% | 12% |
| 20251030 | 1,360 | 1,381 | 1,342 | 1,356 | 17,600 | 5,100 | 98% | ▼▼▼ | 7777 | 0 | 0 | 95% | 13% |
| 20251031 | 1,367 | 1,370 | 1,340 | 1,341 | 6,000 | -11,600 | 99% | ▼▼▼▼ | 8828 | 0 | 0 | 94% | 11% |
| 20250930 | 1,291 | 1,298 | 1,240 | 1,263 | 11,300 | -6,900 | 98% | ▼▼▼ | 8888 | 0 | 11 | 93% | 9% |
| 20251006 | 1,242 | 1,242 | 1,222 | 1,228 | 8,800 | 4,000 | 100% | ▼ | 7117 | 0 | 6 | 91% | 3% |
| 20251003 | 1,236 | 1,246 | 1,215 | 1,231 | 4,800 | -5,200 | 100% | ▲▲ | 8222 | 0 | 7 | 91% | 4% |
| 20251002 | 1,194 | 1,255 | 1,194 | 1,227 | 10,000 | -16,100 | 103% | ▲ | 5282 | 0 | 8 | 91% | 6% |
| 20251010 | 1,204 | 1,220 | 1,191 | 1,213 | 10,100 | -6,600 | 101% | ▲ | 8882 | 0 | 2 | 90% | 2% |
| 20251008 | 1,212 | 1,232 | 1,212 | 1,220 | 9,800 | 1,100 | 100% | ▲ | 7171 | 0 | 4 | 90% | 2% |
| 20251007 | 1,236 | 1,236 | 1,206 | 1,215 | 8,700 | -100 | 99% | ▼▼ | 8888 | 0 | 5 | 90% | 2% |
| 20251009 | 1,226 | 1,226 | 1,195 | 1,204 | 16,700 | 6,900 | 99% | ▼ | 7717 | 0 | 3 | 89% | 1% |
| 20251001 | 1,255 | 1,255 | 1,177 | 1,194 | 26,100 | 14,800 | 95% | ▼▼▼▼ | 7777 | 0 | 9 | 88% | 3% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20250822 | 15:30 | 美濃窯業 | 株式会社ニッカトーとの資本提携に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-10-03 | 49,900 | 2,200 | 22,600 | 0 | 27,300 | 2,200 |
| 2025-10-10 | 46,200 | 1,700 | 20,300 | 0 | 25,900 | 1,700 |
| 2025-10-17 | 38,200 | 7,700 | 16,400 | 0 | 21,800 | 7,700 |
| 2025-10-24 | 37,800 | 9,600 | 16,300 | 0 | 21,500 | 9,600 |
EDINET