[5356]美濃窯業:【耐火物製造】セメント・化学向け耐火れんが中堅
Yahoo! 【スタンダード/11ガラス･土石製品】 売上高:150580 当期純利益:12170 総資産:213360 時価:154億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260227 | 1,325 | 1,330 | 1,319 | 1,329 | 8,900 | 1,900 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 13% |
| 20260302 | 1,328 | 1,330 | 1,300 | 1,301 | 14,100 | 5,200 | 98% | ▼ | 4717 | 0 | 0 | 98% | 11% |
| 20260305 | 1,299 | 1,300 | 1,270 | 1,288 | 5,100 | -9,700 | 104% | ▲ | 2222 | 0 | 0 | 97% | 7% |
| 20260306 | 1,285 | 1,292 | 1,270 | 1,287 | 3,500 | -1,600 | 100% | ▼ | 8588 | 0 | 0 | 97% | 6% |
| 20260303 | 1,293 | 1,299 | 1,259 | 1,260 | 15,500 | 1,400 | 97% | ▼▼ | 7777 | 0 | 0 | 95% | 7% |
| 20260311 | 1,258 | 1,282 | 1,251 | 1,263 | 7,200 | 400 | 102% | ▲ | 7171 | 0 | 0 | 95% | 4% |
| 20260313 | 1,236 | 1,268 | 1,236 | 1,249 | 4,500 | 2,300 | 100% | ▲ | 1771 | 0 | 0 | 94% | 2% |
| 20260312 | 1,263 | 1,263 | 1,237 | 1,243 | 2,200 | -5,000 | 98% | ▼ | 8828 | 0 | 0 | 94% | 2% |
| 20260310 | 1,260 | 1,295 | 1,243 | 1,243 | 6,800 | -400 | 99% | ▼▼▼ | 2228 | 0 | 0 | 94% | 3% |
| 20260309 | 1,243 | 1,250 | 1,229 | 1,250 | 7,200 | 3,700 | 97% | ▼▼ | 7777 | 0 | 0 | 94% | 3% |
| 20260304 | 1,255 | 1,255 | 1,220 | 1,240 | 14,800 | -700 | 98% | ▼▼▼ | 8888 | 0 | 0 | 93% | 4% |
| 20260316 | 1,221 | 1,236 | 1,221 | 1,236 | 3,700 | -800 | 99% | ▼ | 8888 | 0 | 0 | 93% | 0% |
| 20260317 | 1,231 | 1,241 | 1,231 | 1,235 | 2,900 | -800 | 100% | ▼▼ | 2228 | 0 | 0 | 93% | 0% |
| 20260325 | 1,232 | 1,246 | 1,215 | 1,241 | 2,200 | -1,100 | 102% | ▲▲ | 2222 | 0 | 0 | 93% | 4% |
| 20260327 | 1,244 | 1,244 | 1,226 | 1,231 | 6,000 | 3,800 | 101% | ▲ | 1111 | 0 | 0 | 93% | 3% |
| 20260318 | 1,235 | 1,242 | 1,228 | 1,228 | 3,900 | 1,000 | 99% | ▼▼▼ | 1717 | 0 | 0 | 92% | 0% |
| 20260330 | 1,189 | 1,210 | 1,155 | 1,200 | 5,900 | -100 | 97% | ▼ | 8888 | 0 | 0 | 92% | 0% |
| 20260319 | 1,226 | 1,226 | 1,201 | 1,212 | 6,900 | 3,000 | 99% | ▼▼▼▼ | 7777 | 0 | 0 | 91% | 0% |
| 20260324 | 1,205 | 1,220 | 1,202 | 1,213 | 3,300 | -7,000 | 101% | ▲ | 2222 | 0 | 0 | 91% | 1% |
| 20260326 | 1,241 | 1,241 | 1,204 | 1,214 | 2,200 | 0 | 98% | ▼ | 8828 | 0 | 0 | 91% | 2% |
| 20260323 | 1,202 | 1,206 | 1,185 | 1,196 | 10,300 | 3,400 | 99% | ▼▼▼▼▼ | 7777 | 0 | 0 | 90% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-27 | 40,700 | 100 | 17,700 | 0 | 23,000 | 100 |
| 2026-03-06 | 48,400 | 100 | 18,500 | 0 | 29,900 | 100 |
| 2026-03-13 | 48,600 | 100 | 16,800 | 0 | 31,800 | 100 |
| 2026-03-19 | 45,000 | 100 | 16,900 | 0 | 28,100 | 100 |