[5283]高見沢:【コンクリート】建設資材や石油の販売など
Yahoo!
【スタンダード/26卸売業】
売上高:713690
当期純利益:7590
総資産:393650
時価:60億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260227 | 3,720 | 3,795 | 3,720 | 3,790 | 1,300 | -400 | 101% | ▲▲▲ | 2882 | 0 | 0 | 100% | 11% |
| 20260216 | 3,710 | 3,740 | 3,710 | 3,735 | 900 | 200 | 102% | ▲▲ | 1111 | 0 | 0 | 100% | 11% |
| 20260218 | 3,720 | 3,720 | 3,720 | 3,720 | 100 | -1,300 | 101% | ▲ | 2222 | 0 | 0 | 100% | 11% |
| 20260213 | 3,695 | 3,700 | 3,650 | 3,670 | 700 | 600 | 102% | ▲ | 1111 | 0 | 0 | 100% | 10% |
| 20260226 | 3,750 | 3,770 | 3,750 | 3,770 | 1,700 | 600 | 100% | ▲▲ | 1111 | 0 | 0 | 100% | 10% |
| 20260225 | 3,700 | 3,755 | 3,700 | 3,755 | 1,100 | 0 | 101% | ▲ | 2582 | 0 | 0 | 100% | 10% |
| 20260217 | 3,685 | 3,695 | 3,605 | 3,695 | 1,400 | 500 | 99% | ▼ | 7777 | 0 | 0 | 99% | 10% |
| 20260220 | 3,710 | 3,715 | 3,710 | 3,715 | 11,200 | 11,000 | 100% | ▲ | 1441 | 0 | 0 | 99% | 9% |
| 20260219 | 3,710 | 3,710 | 3,710 | 3,710 | 200 | 100 | 100% | ▼ | 7777 | 0 | 0 | 99% | 9% |
| 20260302 | 3,790 | 3,790 | 3,750 | 3,750 | 500 | -800 | 99% | ▼ | 8228 | 0 | 0 | 99% | 9% |
| 20260224 | 3,710 | 3,730 | 3,700 | 3,700 | 1,100 | -10,100 | 100% | ▼ | 2858 | 0 | 0 | 99% | 8% |
| 20260212 | 3,590 | 3,590 | 3,590 | 3,590 | 100 | -400 | 100% | -- | 5225 | 0 | 10 | 100% | 7% |
| 20260303 | 3,765 | 3,765 | 3,650 | 3,650 | 1,000 | 500 | 97% | ▼▼ | 7777 | 0 | 0 | 96% | 6% |
| 20260305 | 3,530 | 3,560 | 3,530 | 3,560 | 1,300 | -400 | 102% | ▲ | 8282 | 0 | 0 | 94% | 2% |
| 20260313 | 3,430 | 3,430 | 3,430 | 3,430 | 200 | -1,300 | 102% | ▲ | 2222 | 0 | 0 | 91% | 2% |
| 20260304 | 3,685 | 3,685 | 3,500 | 3,500 | 1,700 | 700 | 96% | ▼▼▼ | 7777 | 0 | 0 | 92% | 1% |
| 20260306 | 3,570 | 3,570 | 3,450 | 3,450 | 2,900 | 1,600 | 97% | ▼ | 1717 | 0 | 0 | 91% | 0% |
| 20260309 | 3,410 | 3,410 | 3,280 | 3,390 | 2,100 | -800 | 98% | ▼▼ | 8888 | 0 | 0 | 89% | 0% |
| 20260310 | 3,400 | 3,400 | 3,400 | 3,400 | 300 | -1,800 | 100% | ▲ | 8282 | 0 | 0 | 90% | 0% |
| 20260311 | 3,400 | 3,400 | 3,400 | 3,400 | 100 | -200 | 100% | -- | 5555 | 0 | 0 | 90% | 0% |
| 20260312 | 3,405 | 3,415 | 3,360 | 3,360 | 1,500 | 1,400 | 99% | ▼ | 1717 | 0 | 0 | 89% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-02-13 | 74,300 | 0 | 71,900 | 0 | 2,400 | 0 |
| 2026-02-20 | 77,500 | 0 | 75,300 | 0 | 2,200 | 0 |
| 2026-02-27 | 78,000 | 0 | 75,600 | 0 | 2,400 | 0 |
| 2026-03-06 | 78,100 | 0 | 74,900 | 0 | 3,200 | 0 |
EDINET