[5283]高見沢:【コンクリート】建設資材や石油の販売など
Yahoo! 【スタンダード/26卸売業】 売上高:713690 当期純利益:7590 総資産:393650 時価:65億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260121 | 3,400 | 3,400 | 3,400 | 3,400 | 100 | -800 | 98% | ▼ | 8888 | 0 | 13 | 98% | 2% |
| 20260218 | 3,720 | 3,720 | 3,720 | 3,720 | 100 | -1,300 | 101% | ▲ | 2222 | 0 | 0 | 100% | 11% |
| 20260212 | 3,590 | 3,590 | 3,590 | 3,590 | 100 | -400 | 100% | -- | 5225 | 0 | 0 | 100% | 7% |
| 20260128 | 3,425 | 3,425 | 3,425 | 3,425 | 100 | -400 | 100% | -- | 8585 | 0 | 11 | 99% | 2% |
| 20260219 | 3,710 | 3,710 | 3,710 | 3,710 | 200 | 100 | 100% | ▼ | 7777 | 0 | 0 | 99% | 9% |
| 20260123 | 3,425 | 3,425 | 3,420 | 3,420 | 200 | 100 | 101% | ▲ | 1111 | 0 | 14 | 99% | 3% |
| 20260126 | 3,445 | 3,460 | 3,445 | 3,460 | 400 | 200 | 101% | ▲▲ | 1111 | 0 | 13 | 100% | 3% |
| 20260127 | 3,490 | 3,495 | 3,425 | 3,425 | 500 | 100 | 99% | ▼ | 1717 | 0 | 12 | 99% | 2% |
| 20260209 | 3,570 | 3,590 | 3,570 | 3,590 | 500 | -400 | 101% | ▲ | 2252 | 0 | 0 | 100% | 7% |
| 20260203 | 3,490 | 3,490 | 3,490 | 3,490 | 600 | -5,000 | 101% | ▲▲▲▲ | 2222 | 0 | 7 | 100% | 4% |
| 20260129 | 3,490 | 3,490 | 3,430 | 3,445 | 700 | 600 | 101% | ▲ | 1111 | 0 | 10 | 99% | 3% |
| 20260213 | 3,695 | 3,700 | 3,650 | 3,670 | 700 | 600 | 102% | ▲ | 1111 | 0 | 0 | 100% | 10% |
| 20260120 | 3,410 | 3,465 | 3,410 | 3,465 | 900 | -1,400 | 103% | ▲ | 2222 | 0 | 14 | 100% | 4% |
| 20260206 | 3,570 | 3,570 | 3,540 | 3,540 | 900 | -100 | 99% | ▼ | 5228 | 0 | 0 | 99% | 6% |
| 20260216 | 3,710 | 3,740 | 3,710 | 3,735 | 900 | 200 | 102% | ▲▲ | 1111 | 0 | 0 | 100% | 11% |
| 20260205 | 3,485 | 3,570 | 3,485 | 3,570 | 1,000 | -800 | 102% | ▲▲▲▲▲▲ | 2882 | 0 | 5 | 100% | 7% |
| 20260130 | 3,445 | 3,450 | 3,440 | 3,450 | 1,400 | 700 | 100% | ▲▲ | 7171 | 0 | 9 | 100% | 3% |
| 20260217 | 3,685 | 3,695 | 3,605 | 3,695 | 1,400 | 500 | 99% | ▼ | 7777 | 0 | 0 | 99% | 10% |
| 20260204 | 3,490 | 3,495 | 3,490 | 3,495 | 1,800 | 1,200 | 100% | ▲▲▲▲▲ | 1441 | 0 | 6 | 100% | 4% |
| 20260202 | 3,465 | 3,475 | 3,450 | 3,465 | 5,600 | 4,200 | 100% | ▲▲▲ | 1111 | 0 | 8 | 100% | 3% |
| 20260220 | 3,710 | 3,715 | 3,710 | 3,715 | 11,200 | 11,000 | 100% | ▲ | 1441 | 0 | 0 | 99% | 9% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-23 | 74,100 | 0 | 70,800 | 0 | 3,300 | 0 |
| 2026-01-30 | 74,800 | 0 | 71,700 | 0 | 3,100 | 0 |
| 2026-02-06 | 77,100 | 0 | 74,300 | 0 | 2,800 | 0 |
| 2026-02-13 | 74,300 | 0 | 71,900 | 0 | 2,400 | 0 |