[5283]高見沢:【コンクリート】建設資材や石油の販売など
Yahoo! 【スタンダード/26卸売業】 売上高:713690 当期純利益:7590 総資産:393650 時価:55億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260331 | 3,120 | 3,225 | 3,065 | 3,070 | 4,600 | -1,000 | 98% | ▼▼▼▼ | 2288 | 0 | 0 | 82% | 0% |
| 20260330 | 3,180 | 3,185 | 3,050 | 3,135 | 5,600 | 1,800 | 98% | ▼▼▼ | 7777 | 0 | 0 | 83% | 0% |
| 20260402 | 3,190 | 3,200 | 3,150 | 3,155 | 2,000 | 800 | 100% | ▼ | 1117 | 0 | 0 | 89% | 3% |
| 20260401 | 3,120 | 3,195 | 3,120 | 3,160 | 1,200 | -3,400 | 103% | ▲ | 8252 | 0 | 0 | 87% | 3% |
| 20260327 | 3,220 | 3,225 | 3,175 | 3,195 | 3,800 | 400 | 99% | ▼▼ | 7777 | 0 | 0 | 84% | 0% |
| 20260326 | 3,310 | 3,340 | 3,235 | 3,235 | 3,400 | 2,000 | 98% | ▼ | 7777 | 0 | 0 | 85% | 0% |
| 20260323 | 3,350 | 3,350 | 3,240 | 3,240 | 1,400 | 800 | 96% | ▼ | 7777 | 0 | 0 | 85% | 0% |
| 20260325 | 3,315 | 3,345 | 3,305 | 3,305 | 1,400 | 700 | 100% | -- | 1414 | 0 | 0 | 87% | 2% |
| 20260324 | 3,305 | 3,305 | 3,305 | 3,305 | 700 | -700 | 102% | ▲ | 8282 | 0 | 0 | 87% | 2% |
| 20260318 | 3,430 | 3,430 | 3,350 | 3,350 | 900 | 400 | 97% | ▼ | 7717 | 0 | 0 | 88% | 0% |
| 20260319 | 3,365 | 3,365 | 3,360 | 3,360 | 600 | -300 | 100% | ▲ | 8282 | 0 | 0 | 89% | 0% |
| 20260312 | 3,405 | 3,415 | 3,360 | 3,360 | 1,500 | 1,400 | 99% | ▼ | 1717 | 0 | 0 | 89% | 0% |
| 20260309 | 3,410 | 3,410 | 3,280 | 3,390 | 2,100 | -800 | 98% | ▼▼ | 8888 | 0 | 0 | 89% | 0% |
| 20260311 | 3,400 | 3,400 | 3,400 | 3,400 | 100 | -200 | 100% | -- | 5555 | 0 | 0 | 90% | 0% |
| 20260310 | 3,400 | 3,400 | 3,400 | 3,400 | 300 | -1,800 | 100% | ▲ | 8282 | 0 | 0 | 90% | 0% |
| 20260313 | 3,430 | 3,430 | 3,430 | 3,430 | 200 | -1,300 | 102% | ▲ | 2222 | 0 | 0 | 91% | 2% |
| 20260316 | 3,415 | 3,450 | 3,410 | 3,450 | 500 | 300 | 101% | ▲▲ | 1771 | 0 | 0 | 91% | 3% |
| 20260306 | 3,570 | 3,570 | 3,450 | 3,450 | 2,900 | 1,600 | 97% | ▼ | 1717 | 0 | 0 | 91% | 0% |
| 20260304 | 3,685 | 3,685 | 3,500 | 3,500 | 1,700 | 700 | 96% | ▼▼▼ | 7777 | 0 | 0 | 92% | 1% |
| 20260305 | 3,530 | 3,560 | 3,530 | 3,560 | 1,300 | -400 | 102% | ▲ | 8282 | 0 | 0 | 94% | 2% |
| 20260303 | 3,765 | 3,765 | 3,650 | 3,650 | 1,000 | 500 | 97% | ▼▼ | 7777 | 0 | 0 | 96% | 6% |
| 20260302 | 3,790 | 3,790 | 3,750 | 3,750 | 500 | -800 | 99% | ▼ | 8228 | 0 | 0 | 99% | 9% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-06 | 78,100 | 0 | 74,900 | 0 | 3,200 | 0 |
| 2026-03-13 | 78,200 | 0 | 75,000 | 0 | 3,200 | 0 |
| 2026-03-19 | 78,900 | 0 | 75,200 | 0 | 3,700 | 0 |
| 2026-03-27 | 83,800 | 0 | 77,400 | 0 | 6,400 | 0 |