[5283]高見沢:【コンクリート】建設資材や石油の販売など
Yahoo! 【スタンダード/26卸売業】 売上高:713690 当期純利益:7590 総資産:393650 時価:55億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260519 | 3,200 | 3,220 | 3,165 | 3,205 | 4,400 | 3,500 | 99% | ▼▼▼ | 7777 | 0 | 0 | 93% | 0% |
| 20260521 | 3,195 | 3,300 | 3,195 | 3,220 | 4,100 | 3,500 | 99% | ▼ | 1177 | 0 | 0 | 93% | 0% |
| 20260511 | 3,225 | 3,255 | 3,220 | 3,255 | 300 | 200 | 99% | ▼▼▼ | 7777 | 0 | 0 | 94% | 3% |
| 20260515 | 3,300 | 3,300 | 3,220 | 3,240 | 1,800 | 1,100 | 98% | ▼ | 4717 | 0 | 0 | 94% | 0% |
| 20260518 | 3,250 | 3,250 | 3,200 | 3,230 | 900 | -900 | 100% | ▼▼ | 8888 | 0 | 0 | 94% | 0% |
| 20260520 | 3,200 | 3,295 | 3,190 | 3,255 | 600 | -3,800 | 102% | ▲ | 2252 | 0 | 0 | 94% | 2% |
| 20260529 | 3,180 | 3,180 | 3,145 | 3,150 | 3,100 | 2,300 | 99% | ▼▼ | 7777 | 0 | 0 | 94% | 0% |
| 20260508 | 3,275 | 3,275 | 3,275 | 3,275 | 100 | -1,100 | 100% | ▼▼ | 8228 | 0 | 0 | 95% | 4% |
| 20260512 | 3,255 | 3,305 | 3,255 | 3,275 | 1,000 | 700 | 101% | ▲ | 1111 | 0 | 0 | 95% | 2% |
| 20260513 | 3,250 | 3,270 | 3,250 | 3,260 | 500 | -500 | 100% | ▼ | 8888 | 0 | 0 | 95% | 1% |
| 20260525 | 3,220 | 3,240 | 3,190 | 3,240 | 400 | -3,700 | 101% | ▲ | 8822 | 0 | 0 | 95% | 1% |
| 20260526 | 3,245 | 3,245 | 3,245 | 3,245 | 700 | 300 | 100% | ▲▲ | 1111 | 0 | 0 | 95% | 1% |
| 20260528 | 3,240 | 3,240 | 3,185 | 3,185 | 800 | 100 | 98% | ▼ | 7777 | 0 | 0 | 95% | 0% |
| 20260507 | 3,265 | 3,325 | 3,265 | 3,290 | 1,200 | 900 | 99% | ▼ | 7777 | 0 | 0 | 96% | 7% |
| 20260514 | 3,280 | 3,300 | 3,275 | 3,300 | 700 | 200 | 101% | ▲ | 1111 | 0 | 0 | 96% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-15 | 80,300 | 0 | 76,300 | 0 | 4,000 | 0 |
| 2026-05-22 | 81,600 | 0 | 77,500 | 0 | 4,100 | 0 |