[5283]高見沢:【コンクリート】建設資材や石油の販売など
Yahoo! 【スタンダード/26卸売業】 売上高:713690 当期純利益:7590 総資産:393650 時価:59億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251210 | 3,360 | 3,400 | 3,335 | 3,400 | 400 | -400 | 101% | ▲ | 2882 | 0 | 0 | 94% | 1% |
| 20251211 | 3,400 | 3,400 | 3,340 | 3,340 | 200 | -200 | 98% | ▼ | 5228 | 0 | 0 | 94% | 0% |
| 20251215 | 3,330 | 3,400 | 3,330 | 3,350 | 800 | 600 | 100% | ▲ | 4771 | 0 | 0 | 94% | 0% |
| 20251218 | 3,320 | 3,325 | 3,300 | 3,325 | 1,100 | 500 | 98% | ▼ | 7777 | 0 | 0 | 94% | 0% |
| 20251216 | 3,370 | 3,390 | 3,365 | 3,390 | 600 | -200 | 101% | ▲▲ | 8222 | 0 | 0 | 96% | 1% |
| 20251222 | 3,395 | 3,395 | 3,350 | 3,350 | 300 | 100 | 99% | ▼ | 1717 | 0 | 0 | 96% | 1% |
| 20251223 | 3,350 | 3,380 | 3,350 | 3,360 | 500 | 200 | 100% | ▲ | 7471 | 0 | 0 | 96% | 1% |
| 20251225 | 3,360 | 3,365 | 3,360 | 3,365 | 300 | -200 | 100% | ▲▲ | 8222 | 0 | 0 | 96% | 1% |
| 20251226 | 3,410 | 3,410 | 3,360 | 3,360 | 500 | 200 | 100% | ▼ | 1417 | 0 | 0 | 96% | 1% |
| 20251229 | 3,365 | 3,365 | 3,360 | 3,365 | 600 | 100 | 100% | ▲ | 7471 | 0 | 0 | 96% | 1% |
| 20260107 | 3,490 | 3,490 | 3,350 | 3,370 | 5,100 | 4,700 | 97% | ▼ | 1717 | 0 | 0 | 96% | 1% |
| 20251219 | 3,360 | 3,380 | 3,360 | 3,380 | 200 | -900 | 102% | ▲ | 2222 | 0 | 0 | 97% | 2% |
| 20251230 | 3,360 | 3,415 | 3,340 | 3,415 | 500 | -100 | 101% | ▲▲ | 2882 | 0 | 0 | 98% | 3% |
| 20260109 | 3,410 | 3,430 | 3,400 | 3,405 | 400 | -400 | 99% | ▼ | 5228 | 0 | 0 | 98% | 2% |
| 20260105 | 3,455 | 3,465 | 3,455 | 3,460 | 400 | -100 | 101% | ▲▲▲ | 2222 | 0 | 0 | 99% | 4% |
| 20260108 | 3,380 | 3,430 | 3,380 | 3,430 | 800 | -4,300 | 102% | ▲ | 8282 | 0 | 0 | 99% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-12 | 68,300 | 0 | 66,900 | 0 | 1,400 | 0 |
| 2025-12-19 | 68,300 | 0 | 66,900 | 0 | 1,400 | 0 |
| 2025-12-26 | 68,400 | 0 | 67,000 | 0 | 1,400 | 0 |