[5283]高見沢:【コンクリート】建設資材や石油の販売など
Yahoo! 【スタンダード/26卸売業】 売上高:713690 当期純利益:7590 総資産:393650 時価:58億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260326 | 3,310 | 3,340 | 3,235 | 3,235 | 3,400 | 2,000 | 98% | ▼ | 7777 | 0 | 0 | 85% | 0% |
| 20260327 | 3,220 | 3,225 | 3,175 | 3,195 | 3,800 | 400 | 99% | ▼▼ | 7777 | 0 | 13 | 84% | 0% |
| 20260330 | 3,180 | 3,185 | 3,050 | 3,135 | 5,600 | 1,800 | 98% | ▼▼▼ | 7777 | 0 | 8 | 83% | 0% |
| 20260331 | 3,120 | 3,225 | 3,065 | 3,070 | 4,600 | -1,000 | 98% | ▼▼▼▼ | 2288 | 0 | 6 | 82% | 0% |
| 20260323 | 3,350 | 3,350 | 3,240 | 3,240 | 1,400 | 800 | 96% | ▼ | 7777 | 0 | 0 | 85% | 0% |
| 20260324 | 3,305 | 3,305 | 3,305 | 3,305 | 700 | -700 | 102% | ▲ | 8282 | 0 | 0 | 87% | 2% |
| 20260325 | 3,315 | 3,345 | 3,305 | 3,305 | 1,400 | 700 | 100% | -- | 1414 | 0 | 0 | 87% | 2% |
| 20260401 | 3,120 | 3,195 | 3,120 | 3,160 | 1,200 | -3,400 | 103% | ▲ | 8252 | 0 | 5 | 87% | 3% |
| 20260402 | 3,190 | 3,200 | 3,150 | 3,155 | 2,000 | 800 | 100% | ▼ | 1117 | 0 | 5 | 89% | 3% |
| 20260403 | 3,180 | 3,200 | 3,180 | 3,200 | 400 | -1,600 | 101% | ▲ | 5282 | 0 | 4 | 90% | 4% |
| 20260407 | 3,200 | 3,225 | 3,200 | 3,225 | 300 | -100 | 101% | ▲▲ | 2222 | 0 | 3 | 93% | 5% |
| 20260408 | 3,235 | 3,300 | 3,235 | 3,300 | 600 | 300 | 102% | ▲▲▲ | 1111 | 0 | 6 | 96% | 7% |
| 20260414 | 3,350 | 3,350 | 3,325 | 3,325 | 700 | 200 | 99% | ▼ | 7777 | 0 | 0 | 96% | 8% |
| 20260423 | 3,305 | 3,305 | 3,305 | 3,305 | 100 | -600 | 98% | ▼▼ | 8288 | 0 | 0 | 96% | 8% |
| 20260410 | 3,315 | 3,355 | 3,305 | 3,355 | 400 | -200 | 100% | ▼ | 8888 | 0 | 0 | 97% | 9% |
| 20260409 | 3,365 | 3,365 | 3,365 | 3,365 | 600 | 0 | 102% | ▲▲▲▲ | 2222 | 0 | 0 | 98% | 10% |
| 20260413 | 3,360 | 3,380 | 3,360 | 3,370 | 500 | 100 | 100% | ▲ | 1111 | 0 | 0 | 98% | 10% |
| 20260416 | 3,405 | 3,405 | 3,365 | 3,365 | 300 | -100 | 98% | ▼ | 8828 | 0 | 0 | 98% | 10% |
| 20260421 | 3,370 | 3,370 | 3,300 | 3,370 | 700 | 500 | 99% | ▼ | 7777 | 0 | 0 | 98% | 10% |
| 20260420 | 3,405 | 3,405 | 3,405 | 3,405 | 200 | -100 | 101% | ▲ | 5252 | 0 | 0 | 99% | 11% |
| 20260415 | 3,375 | 3,445 | 3,375 | 3,445 | 400 | -300 | 104% | ▲ | 2222 | 0 | 0 | 100% | 12% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-27 | 83,800 | 0 | 77,400 | 0 | 6,400 | 0 |
| 2026-04-03 | 80,600 | 0 | 75,600 | 0 | 5,000 | 0 |
| 2026-04-10 | 80,600 | 0 | 75,600 | 0 | 5,000 | 0 |
| 2026-04-17 | 80,400 | 0 | 75,600 | 0 | 4,800 | 0 |