[5283]高見沢:【コンクリート】建設資材や石油の販売など
Yahoo! 【スタンダード/26卸売業】 売上高:713690 当期純利益:7590 総資産:393650 時価:60億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251230 | 3,360 | 3,415 | 3,340 | 3,415 | 500 | -100 | 101% | ▲▲ | 2882 | 0 | 0 | 98% | 3% |
| 20260105 | 3,455 | 3,465 | 3,455 | 3,460 | 400 | -100 | 101% | ▲▲▲ | 2222 | 0 | 0 | 99% | 4% |
| 20260107 | 3,490 | 3,490 | 3,350 | 3,370 | 5,100 | 4,700 | 97% | ▼ | 1717 | 0 | 0 | 96% | 1% |
| 20260108 | 3,380 | 3,430 | 3,380 | 3,430 | 800 | -4,300 | 102% | ▲ | 8282 | 0 | 0 | 99% | 3% |
| 20260109 | 3,410 | 3,430 | 3,400 | 3,405 | 400 | -400 | 99% | ▼ | 5228 | 0 | 0 | 98% | 2% |
| 20260113 | 3,415 | 3,435 | 3,410 | 3,410 | 3,600 | 3,200 | 100% | ▲ | 1111 | 0 | 0 | 99% | 3% |
| 20260114 | 3,410 | 3,430 | 3,390 | 3,395 | 900 | -2,700 | 100% | ▼ | 8888 | 0 | 0 | 98% | 2% |
| 20260115 | 3,395 | 3,450 | 3,395 | 3,415 | 500 | -400 | 101% | ▲ | 2282 | 0 | 0 | 99% | 3% |
| 20260116 | 3,415 | 3,475 | 3,225 | 3,365 | 8,100 | 7,600 | 99% | ▼ | 1717 | 0 | 0 | 97% | 1% |
| 20260119 | 3,375 | 3,375 | 3,350 | 3,350 | 2,300 | -5,800 | 100% | ▼▼ | 8288 | 0 | 0 | 97% | 1% |
| 20260120 | 3,410 | 3,465 | 3,410 | 3,465 | 900 | -1,400 | 103% | ▲ | 2222 | 0 | 0 | 100% | 4% |
| 20260121 | 3,400 | 3,400 | 3,400 | 3,400 | 100 | -800 | 98% | ▼ | 8888 | 0 | 0 | 98% | 2% |
| 20260123 | 3,425 | 3,425 | 3,420 | 3,420 | 200 | 100 | 101% | ▲ | 1111 | 0 | 0 | 99% | 3% |
| 20260126 | 3,445 | 3,460 | 3,445 | 3,460 | 400 | 200 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 3% |
| 20260127 | 3,490 | 3,495 | 3,425 | 3,425 | 500 | 100 | 99% | ▼ | 1717 | 0 | 0 | 99% | 2% |
| 20260128 | 3,425 | 3,425 | 3,425 | 3,425 | 100 | -400 | 100% | -- | 8585 | 0 | 0 | 99% | 2% |
| 20260129 | 3,490 | 3,490 | 3,430 | 3,445 | 700 | 600 | 101% | ▲ | 1111 | 0 | 0 | 99% | 3% |
| 20260130 | 3,445 | 3,450 | 3,440 | 3,450 | 1,400 | 700 | 100% | ▲▲ | 7171 | 0 | 0 | 100% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-23 | 74,100 | 0 | 70,800 | 0 | 3,300 | 0 |
| 2026-01-16 | 74,300 | 0 | 70,500 | 0 | 3,800 | 0 |
| 2026-01-09 | 69,300 | 0 | 67,500 | 0 | 1,800 | 0 |