[5283]高見沢:【コンクリート】建設資材や石油の販売など
Yahoo! 【スタンダード/26卸売業】 売上高:713690 当期純利益:7590 総資産:393650 時価:57億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260413 | 3,360 | 3,380 | 3,360 | 3,370 | 500 | 100 | 100% | ▲ | 1111 | 0 | 0 | 98% | 10% |
| 20260414 | 3,350 | 3,350 | 3,325 | 3,325 | 700 | 200 | 99% | ▼ | 7777 | 0 | 0 | 96% | 8% |
| 20260415 | 3,375 | 3,445 | 3,375 | 3,445 | 400 | -300 | 104% | ▲ | 2222 | 0 | 0 | 100% | 12% |
| 20260416 | 3,405 | 3,405 | 3,365 | 3,365 | 300 | -100 | 98% | ▼ | 8828 | 0 | 0 | 98% | 10% |
| 20260420 | 3,405 | 3,405 | 3,405 | 3,405 | 200 | -100 | 101% | ▲ | 5252 | 0 | 0 | 99% | 11% |
| 20260421 | 3,370 | 3,370 | 3,300 | 3,370 | 700 | 500 | 99% | ▼ | 7777 | 0 | 0 | 98% | 10% |
| 20260423 | 3,305 | 3,305 | 3,305 | 3,305 | 100 | -600 | 98% | ▼▼ | 8288 | 0 | 0 | 96% | 8% |
| 20260427 | 3,375 | 3,375 | 3,100 | 3,275 | 3,800 | 3,700 | 99% | ▼▼▼ | 1717 | 0 | 0 | 95% | 7% |
| 20260428 | 3,290 | 3,320 | 3,290 | 3,315 | 600 | -3,200 | 101% | ▲ | 8282 | 0 | 0 | 96% | 8% |
| 20260430 | 3,265 | 3,360 | 3,265 | 3,300 | 2,600 | 2,000 | 100% | ▼ | 1777 | 0 | 0 | 96% | 7% |
| 20260501 | 3,330 | 3,335 | 3,305 | 3,335 | 300 | -2,300 | 101% | ▲ | 8222 | 0 | 0 | 97% | 9% |
| 20260507 | 3,265 | 3,325 | 3,265 | 3,290 | 1,200 | 900 | 99% | ▼ | 7777 | 0 | 0 | 96% | 7% |
| 20260508 | 3,275 | 3,275 | 3,275 | 3,275 | 100 | -1,100 | 100% | ▼▼ | 8228 | 0 | 0 | 95% | 4% |
| 20260511 | 3,225 | 3,255 | 3,220 | 3,255 | 300 | 200 | 99% | ▼▼▼ | 7777 | 0 | 0 | 94% | 3% |
| 20260512 | 3,255 | 3,305 | 3,255 | 3,275 | 1,000 | 700 | 101% | ▲ | 1111 | 0 | 0 | 95% | 2% |
| 20260513 | 3,250 | 3,270 | 3,250 | 3,260 | 500 | -500 | 100% | ▼ | 8888 | 0 | 0 | 95% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-01 | 80,200 | 0 | 75,800 | 0 | 4,400 | 0 |
| 2026-04-24 | 80,300 | 0 | 75,800 | 0 | 4,500 | 0 |
| 2026-04-17 | 80,400 | 0 | 75,600 | 0 | 4,800 | 0 |