[5283]高見沢:【コンクリート】建設資材や石油の販売など
Yahoo! 【スタンダード/26卸売業】 売上高:713690 当期純利益:7590 総資産:393650 時価:61億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251022 | 3,670 | 3,670 | 3,600 | 3,600 | 300 | -300 | 100% | -- | 2525 | 0 | 0 | 97% | 10% |
| 20251023 | 3,530 | 3,630 | 3,530 | 3,630 | 600 | 300 | 101% | ▲ | 7771 | 0 | 0 | 98% | 11% |
| 20251024 | 3,560 | 3,570 | 3,560 | 3,565 | 300 | -300 | 98% | ▼ | 8228 | 0 | 0 | 96% | 7% |
| 20251027 | 3,620 | 3,690 | 3,620 | 3,650 | 1,300 | 1,000 | 102% | ▲ | 1111 | 0 | 0 | 99% | 7% |
| 20251028 | 3,605 | 3,705 | 3,600 | 3,705 | 800 | -500 | 102% | ▲▲ | 2882 | 0 | 0 | 100% | 8% |
| 20251029 | 3,655 | 3,655 | 3,625 | 3,625 | 200 | -600 | 98% | ▼ | 8228 | 0 | 0 | 98% | 5% |
| 20251030 | 3,555 | 3,555 | 3,555 | 3,555 | 200 | 0 | 98% | ▼▼ | 8888 | 0 | 0 | 96% | 3% |
| 20251031 | 3,550 | 3,550 | 3,545 | 3,545 | 200 | 0 | 100% | ▼▼▼ | 8888 | 0 | 0 | 96% | 3% |
| 20251105 | 3,510 | 3,575 | 3,505 | 3,545 | 1,800 | 1,600 | 100% | -- | 1774 | 0 | 0 | 96% | 3% |
| 20251107 | 3,510 | 3,545 | 3,510 | 3,545 | 300 | -1,500 | 100% | -- | 8255 | 0 | 0 | 96% | 1% |
| 20251110 | 3,525 | 3,525 | 3,400 | 3,450 | 1,900 | 1,600 | 97% | ▼ | 7717 | 0 | 0 | 93% | 0% |
| 20251111 | 3,450 | 3,450 | 3,450 | 3,450 | 200 | -1,700 | 100% | -- | 8285 | 0 | 0 | 93% | 0% |
| 20251112 | 3,450 | 3,450 | 3,450 | 3,450 | 100 | -100 | 100% | -- | 5555 | 0 | 0 | 93% | 0% |
| 20251117 | 3,420 | 3,470 | 3,420 | 3,425 | 400 | 300 | 99% | ▼ | 1777 | 0 | 0 | 92% | 0% |
| 20251118 | 3,425 | 3,475 | 3,425 | 3,475 | 300 | -100 | 101% | ▲ | 2222 | 0 | 0 | 94% | 1% |
| 20251119 | 3,430 | 3,430 | 3,400 | 3,400 | 300 | 0 | 98% | ▼ | 8828 | 0 | 0 | 92% | 0% |
| 20251120 | 3,470 | 3,470 | 3,470 | 3,470 | 200 | -100 | 102% | ▲ | 2222 | 0 | 0 | 94% | 2% |
| 20251121 | 3,400 | 3,480 | 3,400 | 3,470 | 500 | 300 | 100% | -- | 1774 | 0 | 0 | 94% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-14 | 70,100 | 0 | 67,000 | 0 | 3,100 | 0 |
| 2025-11-07 | 70,700 | 0 | 67,400 | 0 | 3,300 | 0 |
| 2025-10-31 | 71,500 | 0 | 67,900 | 0 | 3,600 | 0 |
| 2025-10-24 | 71,600 | 0 | 67,700 | 0 | 3,900 | 0 |