[5283]高見沢:【コンクリート】建設資材や石油の販売など
Yahoo! 【スタンダード/26卸売業】 売上高:713690 当期純利益:7590 総資産:393650 時価:58億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251117 | 3,420 | 3,470 | 3,420 | 3,425 | 400 | 300 | 99% | ▼ | 1777 | 0 | 0 | 92% | 0% |
| 20251118 | 3,425 | 3,475 | 3,425 | 3,475 | 300 | -100 | 101% | ▲ | 2222 | 0 | 0 | 94% | 1% |
| 20251119 | 3,430 | 3,430 | 3,400 | 3,400 | 300 | 0 | 98% | ▼ | 8828 | 0 | 0 | 92% | 0% |
| 20251120 | 3,470 | 3,470 | 3,470 | 3,470 | 200 | -100 | 102% | ▲ | 2222 | 0 | 0 | 94% | 2% |
| 20251121 | 3,400 | 3,480 | 3,400 | 3,470 | 500 | 300 | 100% | -- | 1774 | 0 | 0 | 94% | 2% |
| 20251125 | 3,485 | 3,500 | 3,485 | 3,500 | 1,300 | 800 | 101% | ▲ | 1111 | 0 | 0 | 94% | 3% |
| 20251126 | 3,430 | 3,440 | 3,410 | 3,430 | 3,900 | 2,600 | 98% | ▼ | 7777 | 0 | 0 | 93% | 1% |
| 20251201 | 3,430 | 3,470 | 3,405 | 3,470 | 700 | -3,200 | 101% | ▲ | 2852 | 0 | 0 | 94% | 2% |
| 20251202 | 3,405 | 3,405 | 3,390 | 3,390 | 300 | -400 | 98% | ▼ | 8888 | 0 | 0 | 91% | 0% |
| 20251204 | 3,380 | 3,450 | 3,380 | 3,450 | 2,400 | 2,100 | 102% | ▲ | 1771 | 0 | 0 | 93% | 2% |
| 20251205 | 3,380 | 3,380 | 3,340 | 3,360 | 800 | -1,600 | 97% | ▼ | 8858 | 0 | 0 | 91% | 0% |
| 20251210 | 3,360 | 3,400 | 3,335 | 3,400 | 400 | -400 | 101% | ▲ | 2882 | 0 | 0 | 94% | 1% |
| 20251211 | 3,400 | 3,400 | 3,340 | 3,340 | 200 | -200 | 98% | ▼ | 5228 | 0 | 0 | 94% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-05 | 70,400 | 0 | 66,900 | 0 | 3,500 | 0 |
| 2025-11-28 | 70,200 | 0 | 66,800 | 0 | 3,400 | 0 |
| 2025-11-21 | 69,900 | 0 | 66,800 | 0 | 3,100 | 0 |
| 2025-11-14 | 70,100 | 0 | 67,000 | 0 | 3,100 | 0 |