[5253]カバー:【VTube】VTuberのキャラクターIPの開発や、VTuberプロダクション運営

Yahoo! 【グロース/25情報･通信業】 売上高:434010 当期純利益:55590 総資産:330600 時価:1247億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202510211,9491,9601,9271,948778,500-39,300100%▲▲▲852251097%10%
202510201,9281,9621,9271,946817,80022,800102%▲▲111151097%10%
202510061,8201,8481,7881,8411,749,500186,600103%▲▲111140390%4%
202510091,9422,0241,9362,0153,002,400935,700104%▲▲111140098%14%
202510241,9081,9091,8661,8721,043,100-290,20098%▼▼▼888824093%6%
202510011,8101,8331,7951,7991,513,900-391,60099%▼▼▼888824688%0%
202510021,8081,8251,7431,7632,102,300588,40098%▼▼▼▼777724586%0%
202510101,9921,9941,9241,9601,502,900-1,499,50097%▼88280095%11%
202510271,8701,9051,8581,900802,100-241,000101%▲88820094%8%
202510231,9301,9641,9001,9111,333,300149,20099%▼▼17770095%8%
202510221,9391,9461,9141,9251,184,100405,60099%▼77770096%9%
202510171,8901,9401,8901,906795,000-375,000100%▲88820095%8%
202510161,9411,9481,8961,9001,170,000-141,70098%▼82280094%8%
202510151,9051,9521,8911,9301,311,70039,200101%▲77710096%9%
202510141,9321,9751,9041,9051,272,500-230,40097%▼▼88880093%8%
202509261,8791,9271,8701,9001,431,400-132,400101%▲258201088%1%
202510081,8281,9451,8231,9412,066,700870,800106%▲17710194%10%
202510071,8511,8551,8261,8341,195,900-553,600100%▼22280389%4%
202510031,7591,8251,7581,7821,562,900-539,400101%▲52820487%1%
202509301,8641,8751,8251,8261,905,500870,50097%▼▼77770886%0%
202509291,9211,9211,8761,8801,035,000-396,40099%▼82280089%0%

    TDNET

    strdate時間企業名タイトルurl
    2025081215:30Ｇ－カバー2026年3月期 第1四半期決算短信〔日本基準〕(非連結)
    2025081215:30Ｇ－カバー2026年3月期 第1四半期決算説明資料

      機関空売り

      報告日コード機関名残高率残高増減
      2025-09-265253モルガン・スタンレーMUFG証券株式会社2,572,8754%▲54,000
      2025-09-265253Barclays Capital Securities Ltd1,502,5932%▼-72,900
      2025-09-265253Citigroup Global Markets Limited562,2001%▼-55,300
      2025-09-265253GOLDMAN SACHS INTERNATIONAL1,409,1532%▼-95,900
      2025-09-265253MERRILL LYNCH INTERNATIONAL1,052,0002%▼-15,700
      2025-09-295253Citigroup Global Markets Limited517,1001%▼-45,100
      2025-09-295253GOLDMAN SACHS INTERNATIONAL1,491,8532%▲82,700
      2025-09-295253MERRILL LYNCH INTERNATIONAL1,059,6002%▲7,600
      2025-09-295253Nomura International plc750,6171%▲101,297
      2025-09-305253モルガン・スタンレーMUFG証券株式会社2,643,0754%▲70,200
      2025-09-305253Barclays Capital Securities Ltd1,623,9932%▲121,400
      2025-09-305253GOLDMAN SACHS INTERNATIONAL1,567,8532%▲76,000
      2025-09-305253JPM Securities Japan Co Ltd.1,061,1532%▲20,900
      2025-09-305253MERRILL LYNCH INTERNATIONAL1,056,5002%▼-3,100
      2025-10-015253モルガン・スタンレーMUFG証券株式会社2,544,4754%▼-98,600
      2025-10-015253Citigroup Global Markets Limited417,8001%▼-99,300
      2025-10-015253MERRILL LYNCH INTERNATIONAL1,067,6002%▲11,100
      2025-10-025253Barclays Capital Securities Ltd1,571,2932%▼-52,700
      2025-10-035253モルガン・スタンレーMUFG証券株式会社2,561,7754%▲17,300
      2025-10-035253Barclays Capital Securities Ltd1,465,8932%▼-105,400
      2025-10-035253MERRILL LYNCH INTERNATIONAL1,032,8242%▼-34,776
      2025-10-065253Barclays Capital Securities Ltd1,313,3932%▼-152,500
      2025-10-065253Citigroup Global Markets Limited364,0001%▼-53,800
      2025-10-065253GOLDMAN SACHS INTERNATIONAL1,677,8643%▲110,011
      2025-10-065253MERRILL LYNCH INTERNATIONAL1,002,2242%▼-30,600
      2025-10-075253モルガン・スタンレーMUFG証券株式会社2,647,7754%▲86,000
      2025-10-075253Barclays Capital Securities Ltd1,244,2932%▼-69,100
      2025-10-075253GOLDMAN SACHS INTERNATIONAL1,634,4642%▼-43,400
      2025-10-075253JPM Securities Japan Co Ltd.1,145,0532%▲83,900
      2025-10-085253モルガン・スタンレーMUFG証券株式会社2,614,7754%▼-33,000

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-09-264,811,300574,8002,045,60002,765,700574,800
        2025-10-034,736,000677,9002,051,10002,684,900677,900
        2025-10-104,385,400705,4001,901,0001002,484,400705,300
        2025-10-174,168,800696,9001,809,90002,358,900696,900

          EDINET

          日付docID提出者タイトル
          2024-11-07 17:08S100UNWM谷郷　元昭変更報告書
          2024-11-11 15:30S100UPC6谷郷　元昭訂正報告書（大量保有報告書・変更報告書）
          2025-01-21 13:33S100V46Wモルガン・スタンレーＭＵＦＧ証券株式会社大量保有報告書（特例対象株券等）
          2025-01-30 15:03S100V5MT１２　Ｗｅｓｔ　Ｃａｐｉｔａｌ　Ｍａｎａｇｅｍｅｎｔ　ＬＰ大量保有報告書
          2025-02-04 11:05S100V6BD１２　Ｗｅｓｔ　Ｃａｐｉｔａｌ　Ｍａｎａｇｅｍｅｎｔ　ＬＰ変更報告書
          2025-02-06 14:00S100V751モルガン・スタンレーＭＵＦＧ証券株式会社変更報告書（特例対象株券等）
          2025-02-27 13:20S100VAXY１２　Ｗｅｓｔ　Ｃａｐｉｔａｌ　Ｍａｎａｇｅｍｅｎｔ　ＬＰ変更報告書
          2025-05-21 14:02S100VS6F１２　Ｗｅｓｔ　Ｃａｐｉｔａｌ　Ｍａｎａｇｅｍｅｎｔ　ＬＰ変更報告書