[5253]カバー:【VTube】VTuberのキャラクターIPの開発や、VTuberプロダクション運営

Yahoo! 【グロース/25情報･通信業】 売上高:434010 当期純利益:55590 総資産:330600 時価:1014億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202512011,6801,6831,6381,648625,500-398,00099%▼▼882851086%6%
202512051,5301,5491,5181,545701,100-546,700101%▲▲22220081%3%
202511061,8411,8501,8011,801766,800-118,50098%▼▼828851089%0%
202511071,7801,8141,7701,798822,10055,300100%▼▼▼777724289%0%
202511051,8631,8701,7951,838885,300144,30099%▼17170091%2%
202511271,6601,6941,6501,684912,900-69,300101%▲▲222251088%9%
202511251,6431,6481,5911,611940,800-479,60099%▼882851084%4%
202511261,6181,6751,6051,667982,20041,400103%▲117151087%8%
202511281,6781,7171,6671,6701,023,500110,60099%▼11170088%8%
202512021,6531,6591,5801,5801,168,400542,90096%▼▼▼777724083%2%
202512041,5201,5401,5001,5321,247,800-1,572,200102%▲22220080%2%
202511211,6001,6501,6001,6311,420,400-359,700101%▲▲222251485%5%
202511191,5681,5871,5401,5501,535,000-709,20099%▼▼▼▼888824581%0%
202511171,6611,6681,6251,6591,642,800-1,291,00099%▼▼88880085%0%
202511111,9001,9151,8651,9071,707,800-313,900100%▼22280098%6%
202511201,5751,6391,5561,6181,780,100245,100104%▲111151485%4%
202511101,8851,9081,8511,9082,021,7001,199,600106%▲11110097%6%
202511181,6481,6521,5641,5732,244,200601,40095%▼▼▼777724081%0%
202512031,5001,5221,4651,5042,820,0001,651,60095%▼▼▼▼777724079%0%
202511141,7281,7431,6671,6752,933,800-56,70095%▼88280086%0%
202511131,7101,7891,6801,7642,990,500-3,291,200103%▲22220091%3%
202511121,6871,7531,6661,7076,281,7004,573,90090%▼▼77770088%0%

    TDNET

    strdate時間企業名タイトルurl
    2025111115:30Ｇ－カバー2026年3月期 第2四半期（中間期）決算短信〔日本基準〕(非連結)
    2025111115:30Ｇ－カバー2026年3月期 第2四半期決算説明資料

      機関空売り

      報告日コード機関名残高率残高増減
      2025-12-015253Barclays Capital Securities Ltd1,827,3543%▲103,200
      2025-11-065253Barclays Capital Securities Ltd2,134,0933%▲48,200
      2025-11-065253GOLDMAN SACHS INTERNATIONAL2,685,9704%▲63,959
      2025-11-065253MERRILL LYNCH INTERNATIONAL811,6031%▼-3,317
      2025-11-065253Nomura International plc577,1031%▼-18,554
      2025-11-065253モルガン・スタンレーMUFG証券株式会社2,755,0754%▼-42,900
      2025-11-075253MERRILL LYNCH INTERNATIONAL819,8031%▲8,200
      2025-11-055253モルガン・スタンレーMUFG証券株式会社2,797,9754%▼-40,400
      2025-11-055253Barclays Capital Securities Ltd2,085,8933%▲103,900
      2025-11-055253GOLDMAN SACHS INTERNATIONAL2,622,0114%▲125,700
      2025-11-055253MERRILL LYNCH INTERNATIONAL814,9201%▲5,200
      2025-11-055253Nomura International plc595,6571%▲40,081
      2025-11-275253Barclays Capital Securities Ltd1,724,1543%▲26,590
      2025-11-275253MERRILL LYNCH INTERNATIONAL395,7031%▲2,800
      2025-11-275253Nomura International plc1,302,2372%▼-68,328
      2025-11-255253Barclays Capital Securities Ltd1,697,5643%▼-42,190
      2025-11-255253Jefferies International Limited219,4000%▼-111,700
      2025-11-255253MERRILL LYNCH INTERNATIONAL475,6031%▲10,700
      2025-11-255253Nomura International plc1,458,5892%▲75,418
      2025-11-265253GOLDMAN SACHS INTERNATIONAL2,631,7934%▲68,699
      2025-11-265253MERRILL LYNCH INTERNATIONAL392,9031%▼-82,700
      2025-11-265253Nomura International plc1,370,5652%▼-88,024
      2025-11-265253JPM Securities Japan Co Ltd.1,042,3742%▼-11,500
      2025-11-265253モルガン・スタンレーMUFG証券株式会社2,293,3553%▼-43,978
      2025-11-285253GOLDMAN SACHS INTERNATIONAL2,619,9944%▼-11,799
      2025-11-285253MERRILL LYNCH INTERNATIONAL390,5031%▼-5,200
      2025-11-285253Nomura International plc1,320,6952%▲18,458
      2025-12-025253Barclays Capital Securities Ltd1,919,3543%▲92,000
      2025-12-025253GOLDMAN SACHS INTERNATIONAL2,766,7944%▲146,800
      2025-12-025253JPM Securities Japan Co Ltd.1,051,5742%▲9,200

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-11-074,262,3001,015,5001,778,10002,484,2001,015,500
        2025-11-144,423,5001,046,8001,870,40002,553,1001,046,800
        2025-11-214,103,9001,090,2001,777,40002,326,5001,090,200
        2025-11-283,988,7001,153,0001,719,60002,269,1001,153,000

          EDINET

          日付docID提出者タイトル
          2024-11-07 17:08S100UNWM谷郷　元昭変更報告書
          2024-11-11 15:30S100UPC6谷郷　元昭訂正報告書（大量保有報告書・変更報告書）
          2025-01-21 13:33S100V46Wモルガン・スタンレーＭＵＦＧ証券株式会社大量保有報告書（特例対象株券等）
          2025-01-30 15:03S100V5MT１２　Ｗｅｓｔ　Ｃａｐｉｔａｌ　Ｍａｎａｇｅｍｅｎｔ　ＬＰ大量保有報告書
          2025-02-04 11:05S100V6BD１２　Ｗｅｓｔ　Ｃａｐｉｔａｌ　Ｍａｎａｇｅｍｅｎｔ　ＬＰ変更報告書
          2025-02-06 14:00S100V751モルガン・スタンレーＭＵＦＧ証券株式会社変更報告書（特例対象株券等）
          2025-02-27 13:20S100VAXY１２　Ｗｅｓｔ　Ｃａｐｉｔａｌ　Ｍａｎａｇｅｍｅｎｔ　ＬＰ変更報告書
          2025-05-21 14:02S100VS6F１２　Ｗｅｓｔ　Ｃａｐｉｔａｌ　Ｍａｎａｇｅｍｅｎｔ　ＬＰ変更報告書
          2025-11-18 16:00S100X524１２　Ｗｅｓｔ　Ｃａｐｉｔａｌ　Ｍａｎａｇｅｍｅｎｔ　ＬＰ変更報告書
          2025-12-05 15:36S100X852ティー・ロウ・プライス・ジャパン株式会社大量保有報告書（特例対象株券等）