[5253]カバー:【VTube】VTuberのキャラクターIPの開発や、VTuberプロダクション運営

Yahoo! 【グロース/25情報･通信業】 売上高:434010 当期純利益:55590 総資産:330600 時価:976億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202512011,6801,6831,6381,648625,500-398,00099%▼▼882851086%6%
202512081,5541,5681,5221,562668,900-32,200101%▲▲▲22220082%4%
202512051,5301,5491,5181,545701,100-546,700101%▲▲22220481%3%
202512191,5201,5241,5051,509745,800-123,100100%--858551090%0%
202512181,5231,5271,5051,509868,900-9,00099%▼88880090%0%
202512241,5361,5391,5121,525873,200-1,018,50099%▼82280091%3%
202512171,5301,5441,5061,531877,900-262,300100%▲88820091%2%
202511271,6601,6941,6501,684912,900-69,300101%▲▲222251088%9%
202512121,5281,5451,5151,543976,400-1,303,900102%▲82820092%3%
202511261,6181,6751,6051,667982,20041,400103%▲117151087%8%
202512151,5301,5931,5281,5801,013,80037,400102%▲▲111140094%5%
202511281,6781,7171,6671,6701,023,500110,60099%▼11170088%8%
202512091,5571,5911,5301,5691,117,600448,700100%▲▲▲▲111140082%4%
202512161,5871,5971,5281,5301,140,200126,40097%▼14170091%2%
202512021,6531,6591,5801,5801,168,400542,90096%▼▼▼777724083%2%
202512041,5201,5401,5001,5321,247,800-1,572,200102%▲22220580%2%
202512251,5381,5621,5181,5351,266,000392,800101%▲11110092%4%
202512101,5671,6301,5641,6191,281,900164,300103%▲▲▲▲▲111140092%8%
202512221,5151,5221,4761,4831,350,500604,70098%▼77770088%0%
202512231,4901,5421,4871,5361,891,700541,200104%▲11710091%4%
202512111,6031,6081,5021,5152,280,300998,40094%▼77170086%1%
202512261,5431,5481,4881,4882,371,0001,105,00097%▼77170090%0%
202512031,5001,5221,4651,5042,820,0001,651,60095%▼▼▼▼777724679%0%

    TDNET

    strdate時間企業名タイトルurl
    2025111115:30Ｇ－カバー2026年3月期 第2四半期（中間期）決算短信〔日本基準〕(非連結)
    2025111115:30Ｇ－カバー2026年3月期 第2四半期決算説明資料

      機関空売り

      報告日コード機関名残高率残高増減
      2025-12-015253Barclays Capital Securities Ltd1,827,3543%▲103,200
      2025-12-085253GOLDMAN SACHS INTERNATIONAL2,819,1454%▼-48,012
      2025-12-085253MERRILL LYNCH INTERNATIONAL383,8811%▼-19,922
      2025-12-085253モルガン・スタンレーMUFG証券株式会社2,298,8264%▲29,410
      2025-12-055253モルガン・スタンレーMUFG証券株式会社2,269,4163%▲83,761
      2025-12-055253GOLDMAN SACHS INTERNATIONAL2,867,1574%▼-34,837
      2025-12-055253Nomura International plc1,200,9692%▼-97,176
      2025-12-195253モルガン・スタンレーMUFG証券株式会社2,578,4564%▼-53,800
      2025-12-195253GOLDMAN SACHS INTERNATIONAL2,750,3024%▼-35,356
      2025-12-195253MERRILL LYNCH INTERNATIONAL376,3941%▼-16,800
      2025-12-195253Nomura International plc693,8661%▼-78,345
      2025-12-185253Diversified Select Opportunities, LLC394,7001%▲62,700
      2025-12-185253MERRILL LYNCH INTERNATIONAL393,1941%▲11,186
      2025-12-185253モルガン・スタンレーMUFG証券株式会社2,632,2564%▲10,870
      2025-12-245253Barclays Bank PLC443,1711%▼-37,700
      2025-12-245253Barclays Capital Securities Ltd1,744,1543%▼-69,100
      2025-12-245253Diversified Select Opportunities, LLC295,5000%▼-37,700
      2025-12-245253GOLDMAN SACHS INTERNATIONAL2,709,5024%▲35,400
      2025-12-245253MERRILL LYNCH INTERNATIONAL393,5941%▲6,300
      2025-12-245253Nomura International plc336,2181%▼-141,067
      2025-12-175253Barclays Bank PLC531,1711%▲47,100
      2025-12-175253MERRILL LYNCH INTERNATIONAL382,0081%▲7,000
      2025-11-275253Barclays Capital Securities Ltd1,724,1543%▲26,590
      2025-11-275253MERRILL LYNCH INTERNATIONAL395,7031%▲2,800
      2025-11-275253Nomura International plc1,302,2372%▼-68,328
      2025-12-125253Barclays Capital Securities Ltd1,943,0543%▼-62,500
      2025-12-125253Diversified Select Opportunities, LLC325,4000%▼-3,900
      2025-12-125253MERRILL LYNCH INTERNATIONAL357,6081%▲23,600
      2025-12-125253UBS AG637,1001%▲89,200
      2025-11-265253GOLDMAN SACHS INTERNATIONAL2,631,7934%▲68,699

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-11-283,988,7001,153,0001,719,60002,269,1001,153,000
        2025-12-054,214,4001,183,7001,810,80002,403,6001,183,700
        2025-12-124,197,6001,097,6001,830,10002,367,5001,097,600
        2025-12-194,354,9001,136,6002,006,00002,348,9001,136,600

          EDINET

          日付docID提出者タイトル
          2024-11-07 17:08S100UNWM谷郷　元昭変更報告書
          2024-11-11 15:30S100UPC6谷郷　元昭訂正報告書（大量保有報告書・変更報告書）
          2025-01-21 13:33S100V46Wモルガン・スタンレーＭＵＦＧ証券株式会社大量保有報告書（特例対象株券等）
          2025-01-30 15:03S100V5MT１２　Ｗｅｓｔ　Ｃａｐｉｔａｌ　Ｍａｎａｇｅｍｅｎｔ　ＬＰ大量保有報告書
          2025-02-04 11:05S100V6BD１２　Ｗｅｓｔ　Ｃａｐｉｔａｌ　Ｍａｎａｇｅｍｅｎｔ　ＬＰ変更報告書
          2025-02-06 14:00S100V751モルガン・スタンレーＭＵＦＧ証券株式会社変更報告書（特例対象株券等）
          2025-02-27 13:20S100VAXY１２　Ｗｅｓｔ　Ｃａｐｉｔａｌ　Ｍａｎａｇｅｍｅｎｔ　ＬＰ変更報告書
          2025-05-21 14:02S100VS6F１２　Ｗｅｓｔ　Ｃａｐｉｔａｌ　Ｍａｎａｇｅｍｅｎｔ　ＬＰ変更報告書
          2025-11-18 16:00S100X524１２　Ｗｅｓｔ　Ｃａｐｉｔａｌ　Ｍａｎａｇｅｍｅｎｔ　ＬＰ変更報告書
          2025-12-05 15:36S100X852ティー・ロウ・プライス・ジャパン株式会社大量保有報告書（特例対象株券等）
          2025-12-22 15:30S100XB3Rティー・ロウ・プライス・ジャパン株式会社変更報告書（特例対象株券等）