[5253]カバー:【VTube】VTuberのキャラクターIPの開発や、VTuberプロダクション運営
Yahoo! 【グロース/25情報･通信業】 売上高:434010 当期純利益:55590 総資産:330600 時価:1143億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251226 | 1,543 | 1,548 | 1,488 | 1,488 | 2,371,000 | 1,105,000 | 97% | ▼ | 7717 | 0 | 4 | 90% | 0% |
| 20260121 | 1,719 | 1,754 | 1,709 | 1,711 | 910,100 | -651,000 | 98% | ▼▼▼ | 8888 | 24 | 0 | 90% | 15% |
| 20251224 | 1,536 | 1,539 | 1,512 | 1,525 | 873,200 | -1,018,500 | 99% | ▼ | 8228 | 0 | 6 | 91% | 3% |
| 20260123 | 1,718 | 1,753 | 1,713 | 1,742 | 664,700 | 89,300 | 101% | ▲▲ | 1171 | 51 | 0 | 91% | 17% |
| 20260122 | 1,720 | 1,749 | 1,709 | 1,725 | 575,400 | -334,700 | 101% | ▲ | 8522 | 51 | 0 | 91% | 16% |
| 20260120 | 1,806 | 1,816 | 1,737 | 1,738 | 1,561,100 | 517,900 | 95% | ▼▼ | 7777 | 0 | 0 | 91% | 17% |
| 20251223 | 1,490 | 1,542 | 1,487 | 1,536 | 1,891,700 | 541,200 | 104% | ▲ | 1171 | 0 | 7 | 91% | 4% |
| 20251225 | 1,538 | 1,562 | 1,518 | 1,535 | 1,266,000 | 392,800 | 101% | ▲ | 1111 | 0 | 5 | 92% | 4% |
| 20251230 | 1,522 | 1,529 | 1,498 | 1,509 | 817,800 | -773,300 | 99% | ▼ | 8228 | 0 | 2 | 93% | 2% |
| 20251229 | 1,502 | 1,539 | 1,489 | 1,522 | 1,591,100 | -779,900 | 102% | ▲ | 8282 | 0 | 3 | 94% | 3% |
| 20260113 | 1,888 | 1,901 | 1,820 | 1,830 | 2,824,800 | -3,914,900 | 96% | ▼ | 8228 | 0 | 0 | 96% | 23% |
| 20260115 | 1,850 | 1,872 | 1,817 | 1,819 | 1,136,800 | -153,500 | 99% | ▼ | 2228 | 0 | 0 | 96% | 23% |
| 20260114 | 1,837 | 1,865 | 1,793 | 1,840 | 1,290,300 | -1,534,500 | 101% | ▲ | 8882 | 0 | 0 | 97% | 24% |
| 20260116 | 1,830 | 1,847 | 1,778 | 1,847 | 1,610,800 | 474,000 | 102% | ▲ | 7771 | 0 | 0 | 97% | 25% |
| 20260119 | 1,843 | 1,868 | 1,801 | 1,839 | 1,043,200 | -567,600 | 100% | ▼ | 2228 | 0 | 0 | 97% | 24% |
| 20260107 | 1,652 | 1,665 | 1,630 | 1,644 | 1,066,500 | -512,600 | 99% | ▼ | 8888 | 0 | 3 | 99% | 11% |
| 20260105 | 1,551 | 1,675 | 1,550 | 1,658 | 3,749,700 | 2,931,900 | 110% | ▲ | 1111 | 0 | 1 | 100% | 12% |
| 20260106 | 1,675 | 1,691 | 1,653 | 1,663 | 1,579,100 | -2,170,600 | 100% | ▲▲ | 2222 | 0 | 4 | 100% | 12% |
| 20260108 | 1,653 | 1,718 | 1,646 | 1,718 | 2,066,400 | 999,900 | 105% | ▲ | 1111 | 0 | 2 | 100% | 16% |
| 20260109 | 1,725 | 1,923 | 1,724 | 1,904 | 6,739,700 | 4,673,300 | 111% | ▲▲ | 1111 | 40 | 1 | 100% | 28% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-12-23 | 5253 | モルガン・スタンレーMUFG証券株式会社 | 2,341,356 | 4% | ▼ | -237,100 |
| 2025-12-23 | 5253 | Barclays Bank PLC | 480,871 | 1% | ▼ | -50,300 |
| 2025-12-23 | 5253 | Barclays Capital Securities Ltd | 1,813,254 | 3% | ▼ | -151,900 |
| 2025-12-23 | 5253 | Diversified Select Opportunities, LLC | 333,200 | 1% | ▼ | -61,500 |
| 2025-12-23 | 5253 | GOLDMAN SACHS INTERNATIONAL | 2,674,102 | 4% | ▼ | -87,400 |
| 2025-12-23 | 5253 | MERRILL LYNCH INTERNATIONAL | 387,294 | 1% | ▼ | -9,400 |
| 2025-12-23 | 5253 | Nomura International plc | 477,285 | 1% | ▼ | -342,272 |
| 2025-12-23 | 5253 | UBS AG | 520,700 | 1% | ▼ | -50,400 |
| 2025-12-24 | 5253 | Barclays Bank PLC | 443,171 | 1% | ▼ | -37,700 |
| 2025-12-24 | 5253 | Barclays Capital Securities Ltd | 1,744,154 | 3% | ▼ | -69,100 |
| 2025-12-24 | 5253 | Diversified Select Opportunities, LLC | 295,500 | 0% | ▼ | -37,700 |
| 2025-12-24 | 5253 | GOLDMAN SACHS INTERNATIONAL | 2,709,502 | 4% | ▲ | 35,400 |
| 2025-12-24 | 5253 | MERRILL LYNCH INTERNATIONAL | 393,594 | 1% | ▲ | 6,300 |
| 2025-12-24 | 5253 | Nomura International plc | 336,218 | 1% | ▼ | -141,067 |
| 2025-12-25 | 5253 | モルガン・スタンレーMUFG証券株式会社 | 2,160,856 | 3% | ▼ | -180,500 |
| 2025-12-26 | 5253 | GOLDMAN SACHS INTERNATIONAL | 2,871,302 | 4% | ▲ | 211,500 |
| 2025-12-26 | 5253 | MERRILL LYNCH INTERNATIONAL | 339,094 | 1% | ▲ | 6,000 |
| 2025-12-25 | 5253 | GOLDMAN SACHS INTERNATIONAL | 2,659,802 | 4% | ▼ | |
| 2025-12-25 | 5253 | MERRILL LYNCH INTERNATIONAL | 333,094 | 1% | ▼ | |
| 2025-12-25 | 5253 | Nomura International plc | 130,642 | 0% | ▼ | -205,576 |
| 2025-12-26 | 5253 | モルガン・スタンレーMUFG証券株式会社 | 2,231,856 | 3% | ▲ | 71,000 |
| 2025-12-29 | 5253 | Barclays Capital Securities Ltd | 1,685,954 | 3% | ▼ | -58,200 |
| 2025-12-29 | 5253 | GOLDMAN SACHS INTERNATIONAL | 2,644,002 | 4% | ▼ | -227,300 |
| 2025-12-29 | 5253 | MERRILL LYNCH INTERNATIONAL | 298,994 | 0% | ▼ | -40,100 |
| 2025-12-29 | 5253 | UBS AG | 440,300 | 1% | ▼ | -80,400 |
| 2025-12-29 | 5253 | モルガン・スタンレーMUFG証券株式会社 | 2,164,456 | 3% | ▼ | -67,400 |
| 2025-12-30 | 5253 | Barclays Capital Securities Ltd | 1,707,454 | 3% | ▲ | 21,500 |
| 2025-12-30 | 5253 | GOLDMAN SACHS INTERNATIONAL | 2,575,502 | 4% | ▼ | -68,500 |
| 2026-01-05 | 5253 | Barclays Bank PLC | 326,500 | 0% | ▼ | -116,671 |
| 2026-01-05 | 5253 | Barclays Capital Securities Ltd | 1,630,454 | 2% | ▼ | -77,000 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-26 | 4,257,200 | 1,156,700 | 1,839,200 | 0 | 2,418,000 | 1,156,700 |
| 2026-01-09 | 3,633,300 | 1,841,800 | 1,452,800 | 700 | 2,180,500 | 1,841,100 |
| 2026-01-16 | 3,612,500 | 1,694,300 | 1,435,800 | 400 | 2,176,700 | 1,693,900 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-11-07 17:08 | S100UNWM | 谷郷 元昭 | 変更報告書 |
| 2024-11-11 15:30 | S100UPC6 | 谷郷 元昭 | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-01-21 13:33 | S100V46W | モルガン・スタンレーＭＵＦＧ証券株式会社 | 大量保有報告書（特例対象株券等） |
| 2025-01-30 15:03 | S100V5MT | １２ Ｗｅｓｔ Ｃａｐｉｔａｌ Ｍａｎａｇｅｍｅｎｔ ＬＰ | 大量保有報告書 |
| 2025-02-04 11:05 | S100V6BD | １２ Ｗｅｓｔ Ｃａｐｉｔａｌ Ｍａｎａｇｅｍｅｎｔ ＬＰ | 変更報告書 |
| 2025-02-06 14:00 | S100V751 | モルガン・スタンレーＭＵＦＧ証券株式会社 | 変更報告書（特例対象株券等） |
| 2025-02-27 13:20 | S100VAXY | １２ Ｗｅｓｔ Ｃａｐｉｔａｌ Ｍａｎａｇｅｍｅｎｔ ＬＰ | 変更報告書 |
| 2025-05-21 14:02 | S100VS6F | １２ Ｗｅｓｔ Ｃａｐｉｔａｌ Ｍａｎａｇｅｍｅｎｔ ＬＰ | 変更報告書 |
| 2025-11-18 16:00 | S100X524 | １２ Ｗｅｓｔ Ｃａｐｉｔａｌ Ｍａｎａｇｅｍｅｎｔ ＬＰ | 変更報告書 |
| 2025-12-05 15:36 | S100X852 | ティー・ロウ・プライス・ジャパン株式会社 | 大量保有報告書（特例対象株券等） |
| 2025-12-22 15:30 | S100XB3R | ティー・ロウ・プライス・ジャパン株式会社 | 変更報告書（特例対象株券等） |
| 2026-01-09 15:33 | S100XEAI | ティー・ロウ・プライス・ジャパン株式会社 | 変更報告書（特例対象株券等） |