[5253]カバー:【VTube】VTuberのキャラクターIPの開発や、VTuberプロダクション運営

Yahoo! 【グロース/情報･通信業】 売上高:434010 当期純利益:55590 総資産:330600 時価:1411億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202508192,3102,3452,2872,3002,171,200222,100100%▲▲1111400100%10%
202508182,2652,3042,2372,2901,949,100-168,800102%▲228200100%10%
202508042,1212,2002,1202,200998,700360,900102%▲▲▲▲117108100%8%
202508052,1972,2072,1732,189796,800-201,900100%▼222800100%8%
202508142,1952,2772,1752,2633,170,900-2,824,900103%▲222200100%8%
202508262,2752,3022,2582,2811,303,200-474,500100%▲▲222251099%7%
202508252,2072,2842,1952,2801,777,700479,900103%▲17710099%7%
202508212,2402,2772,2202,2731,046,500-570,100101%▲88820099%7%
202508152,2992,3022,2262,2432,117,900-1,053,00099%▼22280099%7%
202507282,1782,1932,1322,1501,274,200-240,90098%▼888801593%6%
202507312,1282,1562,1252,143774,000204,700100%▲▲1111511098%6%
202508012,1352,1582,1122,151637,800-136,200100%▲▲▲282251998%6%
202508072,1902,2302,1862,217832,900141,900101%▲▲117108100%6%
202508202,3162,3192,2232,2441,616,600-554,60098%▼88280098%6%
202507292,1362,1372,0932,1271,072,200-202,00099%▼▼8888511294%5%
202508132,1942,2352,1032,1885,995,8003,513,60099%▼77770099%5%
202508122,2092,2652,1852,2002,482,2001,360,400100%▲11110099%5%
202508082,2062,2142,1842,1901,121,800288,90099%▼77170099%5%
202508062,2002,2122,1832,197691,000-105,800100%▲222200100%5%
202507302,1042,1362,1022,136569,300-502,900100%▲828251798%5%
202508222,2652,2762,2032,2031,297,800251,30097%▼771751096%4%
202508272,2652,2712,2132,2271,443,100139,90098%▼77770097%4%
202508282,2002,2082,1502,1501,668,400225,30097%▼▼77770093%0%

    TDNET

    strdate時間企業名タイトルurl
    2025062416:00Ｇ－カバー市場区分変更申請の取り下げ及び今後の見通しに関するお知らせ
    2025081215:30Ｇ－カバー2026年3月期 第1四半期決算短信〔日本基準〕(非連結)
    2025081215:30Ｇ－カバー2026年3月期 第1四半期決算説明資料

      機関空売り

      報告日コード機関名残高率残高増減
      2025-07-285253Barclays Capital Securities Ltd941,7931%▼-60,100
      2025-07-285253GOLDMAN SACHS INTERNATIONAL1,115,0852%▼-18,290
      2025-07-285253MERRILL LYNCH INTERNATIONAL359,6811%▲16,500
      2025-07-295253Jefferies International Limited329,3001%▲
      2025-07-295253MERRILL LYNCH INTERNATIONAL387,7261%▲28,045
      2025-07-305253Jefferies International Limited326,2000%▼-3,100
      2025-07-305253MERRILL LYNCH INTERNATIONAL410,5261%▲22,800
      2025-07-315253モルガン・スタンレーMUFG証券株式会社1,351,7982%▲80,451
      2025-07-315253MERRILL LYNCH INTERNATIONAL420,2511%▲9,725
      2025-08-015253モルガン・スタンレーMUFG証券株式会社1,407,1492%▲55,351
      2025-08-015253Barclays Capital Securities Ltd904,9931%▼-36,800
      2025-08-015253MERRILL LYNCH INTERNATIONAL401,3991%▼-18,852
      2025-08-045253Barclays Capital Securities Ltd830,8931%▼-74,100
      2025-08-045253GOLDMAN SACHS INTERNATIONAL991,0652%▼-124,020
      2025-08-045253MERRILL LYNCH INTERNATIONAL343,8991%▼-57,500
      2025-08-055253モルガン・スタンレーMUFG証券株式会社1,487,5492%▲80,400
      2025-08-055253Barclays Capital Securities Ltd902,8931%▲72,000
      2025-08-055253MERRILL LYNCH INTERNATIONAL327,3990%▼-16,500
      2025-08-065253モルガン・スタンレーMUFG証券株式会社1,442,5492%▼-45,000
      2025-08-065253Barclays Capital Securities Ltd939,9931%▲37,100
      2025-08-075253JPM Securities Japan Co Ltd.663,2221%▲10,731
      2025-08-075253モルガン・スタンレーMUFG証券株式会社1,376,4492%▼-66,100
      2025-08-075253Barclays Capital Securities Ltd884,1931%▼-55,800
      2025-08-125253モルガン・スタンレーMUFG証券株式会社1,242,6222%▼-133,827
      2025-08-125253Barclays Capital Securities Ltd937,9931%▲53,800
      2025-08-125253JPM Securities Japan Co Ltd.738,3221%▲75,100
      2025-08-125253Qube Research & Technologies Limited573,0001%▼-32,700
      2025-08-135253Barclays Bank PLC342,0291%▲
      2025-08-135253Barclays Capital Securities Ltd834,9931%▼-103,000
      2025-08-135253GOLDMAN SACHS INTERNATIONAL1,274,9342%▲283,869

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-08-013,940,400753,8001,387,30002,553,100753,800
        2025-08-083,793,700803,7001,393,70002,400,000803,700
        2025-08-153,691,500824,7001,358,40002,333,100824,700
        2025-08-223,644,200768,4001,360,60002,283,600768,400

          EDINET

          日付docID提出者タイトル
          2024-11-07 17:08S100UNWM谷郷　元昭変更報告書
          2024-11-11 15:30S100UPC6谷郷　元昭訂正報告書（大量保有報告書・変更報告書）
          2025-01-21 13:33S100V46Wモルガン・スタンレーＭＵＦＧ証券株式会社大量保有報告書（特例対象株券等）
          2025-01-30 15:03S100V5MT１２　Ｗｅｓｔ　Ｃａｐｉｔａｌ　Ｍａｎａｇｅｍｅｎｔ　ＬＰ大量保有報告書
          2025-02-04 11:05S100V6BD１２　Ｗｅｓｔ　Ｃａｐｉｔａｌ　Ｍａｎａｇｅｍｅｎｔ　ＬＰ変更報告書
          2025-02-06 14:00S100V751モルガン・スタンレーＭＵＦＧ証券株式会社変更報告書（特例対象株券等）
          2025-02-27 13:20S100VAXY１２　Ｗｅｓｔ　Ｃａｐｉｔａｌ　Ｍａｎａｇｅｍｅｎｔ　ＬＰ変更報告書
          2025-05-21 14:02S100VS6F１２　Ｗｅｓｔ　Ｃａｐｉｔａｌ　Ｍａｎａｇｅｍｅｎｔ　ＬＰ変更報告書