[5253]カバー:【VTube】VTuberのキャラクターIPの開発や、VTuberプロダクション運営

Yahoo! 【グロース/25情報･通信業】 売上高:434010 当期純利益:55590 総資産:330600 時価:1068億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202602171,7501,7911,7381,7611,338,800-1,913,700101%▲▲▲222200100%16%
202602181,7441,7791,7091,7531,284,000-54,800100%▼888800100%15%
202602161,6831,7891,6821,7493,252,500608,700111%▲▲111140095%15%
202602271,7111,7831,7101,7451,762,200129,100103%▲▲▲111140099%15%
202602191,7501,7521,7161,716760,700-523,30098%▼▼82280097%13%
202602261,6091,7121,6091,6971,633,100-92,700106%▲▲22220196%12%
202602201,6951,7181,6651,6901,117,000356,30098%▼▼▼777724096%11%
202603061,6391,7271,6121,6893,833,8002,046,800108%▲▲111140096%11%
202603111,6501,6951,6361,6401,347,500191,700100%▲▲11710093%8%
202603021,6661,7051,6171,6402,652,800890,60094%▼77770093%8%
202603101,6521,6571,6081,6331,155,800-1,435,600100%▲22220093%8%
202603091,5691,6301,5571,6302,591,400-1,242,40097%▼88880093%8%
202603131,5751,6391,5751,628979,800-757,200102%▲22820092%7%
202602251,6001,6391,5731,5951,725,80096,900100%▲77710291%5%
202603031,6611,6651,5911,5941,319,100-1,333,70097%▼▼88880091%5%
202603121,6001,6181,5641,5941,737,000389,50097%▼77770091%5%
202602241,6731,6831,5781,5901,628,900511,90094%▼▼▼▼777724090%5%
202602131,6271,6651,5651,5752,643,8001,234,700102%▲11110285%4%
202603051,5381,5911,5221,5591,787,000-963,200103%▲22820289%3%
202602121,5971,6091,5361,5471,409,100550,00097%▼17170384%2%
202603041,5631,5751,5061,5152,750,2001,431,10095%▼▼▼777724386%0%

    TDNET

      機関空売り

      報告日コード機関名残高率残高増減
      2026-02-175253モルガン・スタンレーMUFG証券株式会社315,4170%▼-64,743
      2026-02-175253Barclays Capital Securities Ltd1,888,3543%▲75,200
      2026-02-175253JPM Securities Japan Co Ltd.1,127,7742%▲17,100
      2026-02-185253Nomura International plc846,3731%▼-27,001
      2026-02-185253GOLDMAN SACHS INTERNATIONAL2,143,4313%▼-81,845
      2026-02-185253Barclays Capital Securities Ltd1,929,1543%▲40,800
      2026-02-165253モルガン・スタンレーMUFG証券株式会社380,1601%▼-210,050
      2026-02-165253Barclays Capital Securities Ltd1,813,1543%▼-55,800
      2026-02-165253Citigroup Global Markets Limited365,3001%▼-38,800
      2026-02-165253GOLDMAN SACHS INTERNATIONAL2,225,2763%▼-265,234
      2026-02-165253JPM Securities Japan Co Ltd.1,110,6742%▼-13,800
      2026-02-165253Nomura International plc873,3741%▲160,792
      2026-02-275253Barclays Capital Securities Ltd1,646,5543%▼-123,200
      2026-02-275253モルガン・スタンレーMUFG証券株式会社412,0171%▲77,089
      2026-02-275253JPM Securities Japan Co Ltd.981,6741%▼-78,200
      2026-02-275253GOLDMAN SACHS INTERNATIONAL2,020,6383%▼-69,794
      2026-02-265253Barclays Capital Securities Ltd1,769,7543%▼-125,100
      2026-02-265253JPM Securities Japan Co Ltd.1,059,8742%▼
      2026-02-265253Nomura International plc691,0311%▼-38,326
      2026-02-265253モルガン・スタンレーMUFG証券株式会社334,9281%▲
      2026-02-205253GOLDMAN SACHS INTERNATIONAL2,017,6313%▼-125,800
      2026-03-065253Barclays Capital Securities Ltd1,695,7543%▼-19,300
      2026-03-065253モルガン・スタンレーMUFG証券株式会社831,0891%▼-105,750
      2026-03-065253JPM Securities Japan Co Ltd.945,8741%▼-146,100
      2026-03-065253GOLDMAN SACHS INTERNATIONAL2,373,1804%▲129,600
      2026-03-065253Nomura International plc258,3470%▼-259,690
      2026-03-025253モルガン・スタンレーMUFG証券株式会社831,9521%▲
      2026-03-025253Nomura International plc582,9031%▼-108,128
      2026-03-025253JPM Securities Japan Co Ltd.899,8741%▼-81,800
      2026-03-025253GOLDMAN SACHS INTERNATIONAL2,036,6453%▲16,007

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2026-02-133,990,0001,586,2001,616,90002,373,1001,586,200
        2026-02-203,875,6001,635,1001,463,30002,412,3001,635,100
        2026-02-273,565,6001,633,4001,886,10001,679,5001,633,400
        2026-03-063,961,3001,404,8002,011,80001,949,5001,404,800

          EDINET

          日付docID提出者タイトル
          2024-11-07 17:08S100UNWM谷郷　元昭変更報告書
          2024-11-11 15:30S100UPC6谷郷　元昭訂正報告書（大量保有報告書・変更報告書）
          2025-01-21 13:33S100V46Wモルガン・スタンレーＭＵＦＧ証券株式会社大量保有報告書（特例対象株券等）
          2025-01-30 15:03S100V5MT１２　Ｗｅｓｔ　Ｃａｐｉｔａｌ　Ｍａｎａｇｅｍｅｎｔ　ＬＰ大量保有報告書
          2025-02-04 11:05S100V6BD１２　Ｗｅｓｔ　Ｃａｐｉｔａｌ　Ｍａｎａｇｅｍｅｎｔ　ＬＰ変更報告書
          2025-02-06 14:00S100V751モルガン・スタンレーＭＵＦＧ証券株式会社変更報告書（特例対象株券等）
          2025-02-27 13:20S100VAXY１２　Ｗｅｓｔ　Ｃａｐｉｔａｌ　Ｍａｎａｇｅｍｅｎｔ　ＬＰ変更報告書
          2025-05-21 14:02S100VS6F１２　Ｗｅｓｔ　Ｃａｐｉｔａｌ　Ｍａｎａｇｅｍｅｎｔ　ＬＰ変更報告書
          2025-11-18 16:00S100X524１２　Ｗｅｓｔ　Ｃａｐｉｔａｌ　Ｍａｎａｇｅｍｅｎｔ　ＬＰ変更報告書
          2025-12-05 15:36S100X852ティー・ロウ・プライス・ジャパン株式会社大量保有報告書（特例対象株券等）
          2025-12-22 15:30S100XB3Rティー・ロウ・プライス・ジャパン株式会社変更報告書（特例対象株券等）
          2026-01-09 15:33S100XEAIティー・ロウ・プライス・ジャパン株式会社変更報告書（特例対象株券等）