[5184]ニチリン:【自動車用ホース】二輪車用の油圧ブレーキホース
Yahoo! 【スタンダード/10ゴム製品】 売上高:713560 当期純利益:61710 総資産:829780 時価:610億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260206 | 3,790 | 3,825 | 3,765 | 3,810 | 19,800 | 6,000 | 100% | ▲▲▲▲▲▲▲ | 1111 | 41 | 5 | 100% | 4% |
| 20260213 | 3,930 | 4,115 | 3,915 | 4,105 | 108,600 | 80,600 | 105% | ▲▲▲ | 1111 | 41 | 5 | 100% | 12% |
| 20260212 | 3,875 | 3,925 | 3,860 | 3,920 | 28,000 | 6,100 | 102% | ▲▲ | 1111 | 40 | 2 | 100% | 7% |
| 20260304 | 4,135 | 4,185 | 4,080 | 4,145 | 45,200 | 22,900 | 98% | ▼▼▼ | 7777 | 24 | 0 | 95% | 12% |
| 20260219 | 4,110 | 4,225 | 4,080 | 4,200 | 26,200 | 3,300 | 103% | ▲ | 1111 | 0 | 5 | 100% | 15% |
| 20260306 | 4,225 | 4,280 | 4,190 | 4,250 | 13,600 | -8,400 | 99% | ▼ | 8888 | 0 | 0 | 97% | 12% |
| 20260305 | 4,250 | 4,310 | 4,225 | 4,275 | 22,000 | -23,200 | 103% | ▲ | 2222 | 0 | 0 | 98% | 14% |
| 20260303 | 4,300 | 4,310 | 4,215 | 4,220 | 22,300 | 5,100 | 98% | ▼▼ | 7777 | 0 | 0 | 96% | 15% |
| 20260302 | 4,325 | 4,335 | 4,250 | 4,300 | 17,200 | 4,400 | 98% | ▼ | 7777 | 0 | 0 | 98% | 17% |
| 20260227 | 4,345 | 4,375 | 4,325 | 4,375 | 12,800 | -3,500 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 19% |
| 20260226 | 4,315 | 4,350 | 4,275 | 4,340 | 16,300 | -9,900 | 101% | ▲ | 5822 | 0 | 0 | 100% | 19% |
| 20260225 | 4,300 | 4,350 | 4,280 | 4,280 | 26,200 | 7,400 | 100% | ▼ | 1117 | 0 | 0 | 100% | 17% |
| 20260224 | 4,200 | 4,290 | 4,200 | 4,285 | 18,800 | -5,600 | 102% | ▲▲▲ | 2222 | 0 | 0 | 100% | 17% |
| 20260220 | 4,165 | 4,220 | 4,140 | 4,210 | 24,400 | -1,800 | 100% | ▲▲ | 8222 | 0 | 5 | 100% | 15% |
| 20260203 | 3,685 | 3,700 | 3,670 | 3,695 | 19,500 | 1,600 | 100% | ▲▲▲▲ | 4411 | 0 | 7 | 97% | 1% |
| 20260218 | 4,065 | 4,105 | 4,055 | 4,070 | 22,900 | 5,200 | 100% | ▼ | 1447 | 0 | 4 | 99% | 11% |
| 20260217 | 4,065 | 4,090 | 4,055 | 4,075 | 17,700 | -35,700 | 100% | ▲ | 8582 | 0 | 5 | 99% | 11% |
| 20260216 | 4,105 | 4,170 | 4,055 | 4,065 | 53,400 | -55,200 | 99% | ▼ | 2228 | 0 | 8 | 99% | 11% |
| 20260210 | 3,805 | 3,860 | 3,805 | 3,860 | 21,900 | 500 | 101% | ▲ | 7771 | 0 | 3 | 100% | 6% |
| 20260209 | 3,835 | 3,875 | 3,810 | 3,810 | 21,400 | 1,600 | 100% | -- | 1114 | 0 | 4 | 100% | 4% |
| 20260205 | 3,745 | 3,795 | 3,745 | 3,795 | 13,800 | -9,400 | 101% | ▲▲▲▲▲▲ | 2222 | 0 | 6 | 99% | 4% |
| 20260204 | 3,695 | 3,760 | 3,695 | 3,745 | 23,200 | 3,700 | 101% | ▲▲▲▲▲ | 1111 | 0 | 6 | 98% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 29,600 | 900 | 19,600 | 0 | 10,000 | 900 |
| 2026-02-13 | 36,100 | 1,900 | 22,600 | 100 | 13,500 | 1,800 |
| 2026-02-20 | 40,000 | 3,600 | 21,100 | 0 | 18,900 | 3,600 |
| 2026-02-27 | 41,500 | 3,700 | 23,400 | 0 | 18,100 | 3,700 |