[5184]ニチリン:【自動車用ホース】二輪車用の油圧ブレーキホース
Yahoo! 【スタンダード/10ゴム製品】 売上高:713560 当期純利益:61710 総資産:829780 時価:526億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251031 | 3,615 | 3,615 | 3,575 | 3,590 | 19,800 | 4,500 | 99% | ▼ | 7717 | 0 | 0 | 95% | 0% |
| 20251105 | 3,595 | 3,595 | 3,550 | 3,580 | 21,600 | 8,800 | 99% | ▼ | 7717 | 0 | 0 | 95% | 0% |
| 20251106 | 3,580 | 3,590 | 3,560 | 3,570 | 12,700 | -8,900 | 100% | ▼▼ | 8288 | 0 | 0 | 95% | 0% |
| 20251107 | 3,575 | 3,575 | 3,555 | 3,560 | 14,900 | 2,200 | 100% | ▼▼▼ | 7777 | 0 | 0 | 95% | 0% |
| 20251029 | 3,695 | 3,695 | 3,600 | 3,605 | 32,700 | 19,100 | 98% | ▼ | 7717 | 0 | 0 | 96% | 0% |
| 20251030 | 3,605 | 3,630 | 3,600 | 3,610 | 15,300 | -17,400 | 100% | ▲ | 8582 | 0 | 0 | 96% | 0% |
| 20251104 | 3,590 | 3,610 | 3,590 | 3,605 | 12,800 | -7,000 | 100% | ▲ | 8282 | 0 | 0 | 96% | 0% |
| 20251110 | 3,560 | 3,580 | 3,555 | 3,555 | 19,000 | 4,100 | 100% | ▼▼▼▼ | 1477 | 0 | 0 | 96% | 0% |
| 20251022 | 3,605 | 3,660 | 3,590 | 3,635 | 95,400 | 80,200 | 101% | ▲ | 1771 | 0 | 0 | 97% | 1% |
| 20251024 | 3,675 | 3,675 | 3,650 | 3,665 | 14,200 | -2,400 | 100% | ▼ | 8228 | 0 | 0 | 97% | 2% |
| 20251119 | 3,615 | 3,620 | 3,595 | 3,595 | 18,800 | -4,500 | 100% | ▼▼ | 8588 | 0 | 0 | 97% | 1% |
| 20251111 | 3,575 | 3,600 | 3,535 | 3,595 | 29,900 | 10,900 | 101% | ▲ | 1711 | 0 | 0 | 97% | 1% |
| 20251023 | 3,650 | 3,695 | 3,635 | 3,675 | 16,600 | -78,800 | 101% | ▲▲ | 2222 | 0 | 0 | 98% | 2% |
| 20251120 | 3,600 | 3,630 | 3,600 | 3,615 | 11,200 | -7,600 | 101% | ▲ | 2282 | 0 | 0 | 98% | 2% |
| 20251118 | 3,630 | 3,635 | 3,595 | 3,600 | 23,300 | 9,200 | 99% | ▼ | 7777 | 0 | 0 | 98% | 1% |
| 20251028 | 3,690 | 3,705 | 3,675 | 3,690 | 13,600 | -5,700 | 100% | ▲▲ | 5222 | 0 | 0 | 98% | 3% |
| 20251027 | 3,680 | 3,705 | 3,670 | 3,680 | 19,300 | 5,100 | 100% | ▲ | 1111 | 0 | 0 | 98% | 2% |
| 20251113 | 3,640 | 3,660 | 3,620 | 3,650 | 23,200 | -18,800 | 100% | ▲▲▲ | 2222 | 0 | 0 | 99% | 3% |
| 20251114 | 3,650 | 3,665 | 3,635 | 3,640 | 20,800 | -2,400 | 100% | ▼ | 2228 | 0 | 0 | 99% | 2% |
| 20251117 | 3,660 | 3,660 | 3,630 | 3,640 | 14,100 | -6,700 | 100% | -- | 8825 | 0 | 0 | 99% | 2% |
| 20251112 | 3,590 | 3,635 | 3,575 | 3,635 | 42,000 | 12,100 | 101% | ▲▲ | 1111 | 40 | 0 | 99% | 2% |
| 20251121 | 3,605 | 3,665 | 3,600 | 3,665 | 16,800 | 5,600 | 101% | ▲▲ | 1411 | 0 | 0 | 99% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 33,500 | 900 | 17,100 | 0 | 16,400 | 900 |
| 2025-10-31 | 35,300 | 1,500 | 16,600 | 0 | 18,700 | 1,500 |
| 2025-11-07 | 42,100 | 1,300 | 17,500 | 0 | 24,600 | 1,300 |
| 2025-11-14 | 36,500 | 1,400 | 18,700 | 0 | 17,800 | 1,400 |