[5184]ニチリン:【自動車用ホース】二輪車用の油圧ブレーキホース
Yahoo! 【スタンダード/10ゴム製品】 売上高:713560 当期純利益:61710 総資産:829780 時価:598億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260519 | 4,220 | 4,265 | 4,200 | 4,265 | 16,600 | -600 | 101% | ▲ | 5582 | 0 | 0 | 100% | 8% |
| 20260529 | 4,190 | 4,190 | 4,155 | 4,165 | 11,800 | 0 | 100% | -- | 8885 | 0 | 0 | 98% | 6% |
| 20260528 | 4,200 | 4,215 | 4,165 | 4,165 | 11,800 | 3,700 | 100% | -- | 1114 | 0 | 0 | 98% | 6% |
| 20260527 | 4,155 | 4,180 | 4,155 | 4,165 | 8,100 | -1,100 | 100% | ▲ | 8222 | 0 | 0 | 98% | 6% |
| 20260526 | 4,150 | 4,195 | 4,140 | 4,155 | 9,200 | -1,700 | 100% | ▼▼▼ | 8888 | 0 | 0 | 97% | 6% |
| 20260525 | 4,205 | 4,210 | 4,165 | 4,170 | 10,900 | -4,400 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 6% |
| 20260522 | 4,230 | 4,265 | 4,175 | 4,205 | 15,300 | 700 | 100% | ▼ | 1117 | 0 | 0 | 99% | 7% |
| 20260521 | 4,165 | 4,240 | 4,155 | 4,210 | 14,600 | -11,100 | 102% | ▲ | 2282 | 0 | 0 | 99% | 7% |
| 20260520 | 4,210 | 4,225 | 4,125 | 4,145 | 25,700 | 9,100 | 97% | ▼ | 7777 | 0 | 0 | 97% | 5% |
| 20260501 | 3,935 | 3,950 | 3,920 | 3,935 | 11,200 | -8,000 | 100% | -- | 8585 | 0 | 6 | 94% | 0% |
| 20260518 | 4,225 | 4,265 | 4,200 | 4,220 | 17,200 | -14,200 | 100% | ▼ | 8228 | 0 | 0 | 100% | 7% |
| 20260515 | 4,210 | 4,280 | 4,180 | 4,225 | 31,400 | 6,700 | 100% | ▲ | 1111 | 0 | 0 | 100% | 7% |
| 20260514 | 4,200 | 4,235 | 4,140 | 4,205 | 24,700 | -8,300 | 100% | ▼ | 2228 | 0 | 0 | 100% | 7% |
| 20260512 | 4,030 | 4,040 | 3,980 | 4,000 | 12,300 | 600 | 100% | ▼ | 1747 | 0 | 6 | 97% | 2% |
| 20260511 | 4,030 | 4,030 | 4,000 | 4,010 | 11,700 | -1,600 | 100% | ▲ | 5222 | 0 | 7 | 96% | 2% |
| 20260508 | 4,010 | 4,030 | 3,965 | 3,995 | 13,300 | -6,400 | 100% | ▼ | 8228 | 0 | 4 | 96% | 2% |
| 20260507 | 3,945 | 4,065 | 3,945 | 4,010 | 19,700 | 8,500 | 102% | ▲ | 1111 | 0 | 5 | 96% | 2% |
| 20260513 | 4,025 | 4,230 | 3,975 | 4,215 | 33,000 | 20,700 | 105% | ▲ | 1771 | 10 | 5 | 100% | 7% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-01 | 44,100 | 17,000 | 22,800 | 0 | 21,300 | 17,000 |
| 2026-05-15 | 46,900 | 4,500 | 22,800 | 0 | 24,100 | 4,500 |
| 2026-05-22 | 45,300 | 3,900 | 22,200 | 0 | 23,100 | 3,900 |