[5184]ニチリン:【自動車用ホース】二輪車用の油圧ブレーキホース
Yahoo! 【スタンダード/10ゴム製品】 売上高:713560 当期純利益:61710 総資産:829780 時価:574億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260428 | 3,930 | 3,990 | 3,930 | 3,950 | 12,500 | -9,700 | 100% | ▲ | 8882 | 0 | 0 | 95% | 0% |
| 20260501 | 3,935 | 3,950 | 3,920 | 3,935 | 11,200 | -8,000 | 100% | -- | 8585 | 0 | 0 | 94% | 0% |
| 20260508 | 4,010 | 4,030 | 3,965 | 3,995 | 13,300 | -6,400 | 100% | ▼ | 8228 | 0 | 0 | 96% | 2% |
| 20260417 | 4,110 | 4,125 | 4,100 | 4,120 | 7,200 | -5,900 | 100% | ▲ | 8582 | 0 | 0 | 99% | 3% |
| 20260414 | 4,090 | 4,120 | 4,090 | 4,095 | 8,700 | -5,800 | 100% | ▼▼▼▼ | 8288 | 0 | 0 | 98% | 2% |
| 20260424 | 4,040 | 4,040 | 4,000 | 4,005 | 15,100 | -4,800 | 99% | ▼ | 8828 | 0 | 0 | 96% | 0% |
| 20260421 | 4,090 | 4,115 | 4,090 | 4,090 | 6,000 | -4,600 | 100% | -- | 8285 | 0 | 0 | 98% | 1% |
| 20260413 | 4,105 | 4,135 | 4,080 | 4,105 | 14,500 | -4,100 | 100% | ▼▼▼ | 8888 | 0 | 0 | 98% | 3% |
| 20260511 | 4,030 | 4,030 | 4,000 | 4,010 | 11,700 | -1,600 | 100% | ▲ | 5222 | 0 | 0 | 96% | 2% |
| 20260416 | 4,130 | 4,155 | 4,100 | 4,100 | 13,100 | 300 | 99% | ▼ | 1717 | 0 | 0 | 98% | 2% |
| 20260512 | 4,030 | 4,040 | 3,980 | 4,000 | 12,300 | 600 | 100% | ▼ | 1747 | 0 | 0 | 97% | 2% |
| 20260420 | 4,125 | 4,130 | 4,080 | 4,090 | 10,600 | 3,400 | 99% | ▼ | 1717 | 0 | 0 | 98% | 1% |
| 20260423 | 4,015 | 4,055 | 4,005 | 4,045 | 19,900 | 3,800 | 101% | ▲ | 7771 | 0 | 0 | 97% | 1% |
| 20260415 | 4,105 | 4,135 | 4,105 | 4,125 | 12,800 | 4,100 | 101% | ▲ | 1111 | 0 | 0 | 99% | 3% |
| 20260430 | 3,950 | 3,990 | 3,920 | 3,935 | 19,200 | 6,700 | 100% | ▼ | 4717 | 0 | 0 | 94% | 0% |
| 20260427 | 4,000 | 4,020 | 3,935 | 3,935 | 22,200 | 7,100 | 98% | ▼▼ | 7777 | 0 | 0 | 94% | 0% |
| 20260507 | 3,945 | 4,065 | 3,945 | 4,010 | 19,700 | 8,500 | 102% | ▲ | 1111 | 0 | 0 | 96% | 2% |
| 20260410 | 4,130 | 4,145 | 4,085 | 4,125 | 18,600 | 9,100 | 100% | ▼▼ | 7777 | 0 | 0 | 99% | 3% |
| 20260422 | 4,090 | 4,090 | 4,015 | 4,015 | 16,100 | 10,100 | 98% | ▼ | 7747 | 0 | 0 | 96% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-10 | 41,500 | 7,900 | 23,200 | 0 | 18,300 | 7,900 |
| 2026-04-17 | 40,700 | 7,500 | 22,500 | 100 | 18,200 | 7,400 |
| 2026-04-24 | 43,100 | 7,800 | 22,800 | 0 | 20,300 | 7,800 |
| 2026-05-01 | 44,100 | 17,000 | 22,800 | 0 | 21,300 | 17,000 |