[5184]ニチリン:【自動車用ホース】二輪車用の油圧ブレーキホース
Yahoo! 【スタンダード/10ゴム製品】 売上高:713560 当期純利益:61710 総資産:829780 時価:587億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260331 | 4,075 | 4,195 | 4,055 | 4,060 | 38,600 | 16,300 | 100% | ▼▼ | 1117 | 0 | 0 | 94% | 1% |
| 20260330 | 4,045 | 4,090 | 4,005 | 4,075 | 22,300 | 11,000 | 99% | ▼ | 7777 | 0 | 0 | 95% | 2% |
| 20260402 | 4,170 | 4,185 | 4,100 | 4,120 | 29,700 | 10,400 | 100% | ▼ | 1117 | 0 | 0 | 96% | 3% |
| 20260410 | 4,130 | 4,145 | 4,085 | 4,125 | 18,600 | 9,100 | 100% | ▼▼ | 7777 | 0 | 0 | 99% | 3% |
| 20260323 | 4,065 | 4,065 | 3,985 | 4,000 | 34,100 | 8,000 | 98% | ▼▼ | 7777 | 0 | 0 | 91% | 0% |
| 20260326 | 4,105 | 4,130 | 4,060 | 4,075 | 17,100 | 5,100 | 99% | ▼ | 4717 | 0 | 0 | 93% | 2% |
| 20260415 | 4,105 | 4,135 | 4,105 | 4,125 | 12,800 | 4,100 | 101% | ▲ | 1111 | 0 | 0 | 99% | 3% |
| 20260408 | 4,180 | 4,185 | 4,155 | 4,170 | 9,000 | 3,700 | 101% | ▲ | 1111 | 0 | 0 | 97% | 4% |
| 20260420 | 4,125 | 4,130 | 4,080 | 4,090 | 10,600 | 3,400 | 99% | ▼ | 1717 | 0 | 0 | 98% | 1% |
| 20260325 | 4,070 | 4,130 | 4,070 | 4,125 | 12,000 | 2,000 | 102% | ▲▲ | 1111 | 0 | 0 | 94% | 3% |
| 20260406 | 4,125 | 4,130 | 4,100 | 4,130 | 9,000 | 1,600 | 100% | ▲ | 7471 | 0 | 0 | 96% | 3% |
| 20260409 | 4,160 | 4,185 | 4,125 | 4,130 | 9,500 | 500 | 99% | ▼ | 4777 | 0 | 0 | 96% | 3% |
| 20260416 | 4,130 | 4,155 | 4,100 | 4,100 | 13,100 | 300 | 99% | ▼ | 1717 | 0 | 0 | 98% | 2% |
| 20260407 | 4,140 | 4,140 | 4,105 | 4,110 | 5,300 | -3,700 | 100% | ▼ | 2228 | 0 | 0 | 95% | 3% |
| 20260413 | 4,105 | 4,135 | 4,080 | 4,105 | 14,500 | -4,100 | 100% | ▼▼▼ | 8888 | 0 | 0 | 98% | 3% |
| 20260414 | 4,090 | 4,120 | 4,090 | 4,095 | 8,700 | -5,800 | 100% | ▼▼▼▼ | 8288 | 0 | 0 | 98% | 2% |
| 20260327 | 4,090 | 4,135 | 4,080 | 4,110 | 11,300 | -5,800 | 101% | ▲ | 2282 | 0 | 0 | 94% | 3% |
| 20260417 | 4,110 | 4,125 | 4,100 | 4,120 | 7,200 | -5,900 | 100% | ▲ | 8582 | 0 | 0 | 99% | 3% |
| 20260401 | 4,105 | 4,135 | 4,085 | 4,130 | 19,300 | -19,300 | 102% | ▲ | 8222 | 0 | 0 | 96% | 3% |
| 20260403 | 4,160 | 4,160 | 4,100 | 4,115 | 7,400 | -22,300 | 100% | ▼▼ | 8588 | 0 | 0 | 96% | 3% |
| 20260324 | 4,060 | 4,065 | 4,030 | 4,045 | 10,000 | -24,100 | 101% | ▲ | 5282 | 0 | 0 | 92% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-27 | 44,700 | 7,000 | 26,200 | 0 | 18,500 | 7,000 |
| 2026-04-03 | 45,400 | 7,900 | 23,700 | 0 | 21,700 | 7,900 |
| 2026-04-10 | 41,500 | 7,900 | 23,200 | 0 | 18,300 | 7,900 |