[5184]ニチリン:【自動車用ホース】二輪車用の油圧ブレーキホース
Yahoo! 【スタンダード/10ゴム製品】 売上高:713560 当期純利益:61710 総資産:829780 時価:589億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260129 | 3,655 | 3,665 | 3,615 | 3,665 | 18,500 | 2,200 | 100% | ▲ | 7771 | 0 | 9 | 96% | 0% |
| 20260128 | 3,710 | 3,710 | 3,655 | 3,655 | 16,300 | -3,100 | 99% | ▼▼▼ | 8888 | 0 | 11 | 96% | 0% |
| 20260113 | 3,720 | 3,730 | 3,715 | 3,715 | 51,000 | 33,200 | 100% | ▲▲ | 1111 | 40 | 0 | 99% | 1% |
| 20260203 | 3,685 | 3,700 | 3,670 | 3,695 | 19,500 | 1,600 | 100% | ▲▲▲▲ | 4411 | 0 | 7 | 97% | 1% |
| 20260202 | 3,680 | 3,700 | 3,670 | 3,685 | 17,900 | 4,000 | 100% | ▲▲▲ | 1111 | 0 | 8 | 97% | 1% |
| 20260130 | 3,655 | 3,675 | 3,635 | 3,675 | 13,900 | -4,600 | 100% | ▲▲ | 2252 | 0 | 8 | 96% | 1% |
| 20260127 | 3,720 | 3,720 | 3,675 | 3,705 | 19,400 | -4,000 | 100% | ▼▼ | 8888 | 0 | 12 | 97% | 1% |
| 20260126 | 3,780 | 3,780 | 3,710 | 3,710 | 23,400 | 8,400 | 98% | ▼ | 7777 | 0 | 14 | 97% | 1% |
| 20260114 | 3,725 | 3,740 | 3,720 | 3,740 | 27,600 | -23,400 | 101% | ▲▲▲ | 2222 | 51 | 0 | 100% | 2% |
| 20260204 | 3,695 | 3,760 | 3,695 | 3,745 | 23,200 | 3,700 | 101% | ▲▲▲▲▲ | 1111 | 0 | 6 | 98% | 2% |
| 20260121 | 3,750 | 3,755 | 3,730 | 3,740 | 13,700 | 600 | 99% | ▼▼▼ | 7777 | 0 | 17 | 98% | 2% |
| 20260123 | 3,800 | 3,805 | 3,775 | 3,790 | 15,000 | -13,100 | 100% | -- | 2225 | 0 | 15 | 99% | 3% |
| 20260122 | 3,775 | 3,790 | 3,745 | 3,790 | 28,100 | 14,400 | 101% | ▲ | 1111 | 0 | 16 | 99% | 3% |
| 20260120 | 3,775 | 3,785 | 3,750 | 3,770 | 13,100 | -1,900 | 99% | ▼▼ | 8888 | 0 | 18 | 99% | 3% |
| 20260119 | 3,810 | 3,815 | 3,760 | 3,790 | 15,000 | -9,200 | 99% | ▼ | 5828 | 0 | 19 | 99% | 3% |
| 20260115 | 3,750 | 3,800 | 3,745 | 3,800 | 45,600 | 18,000 | 102% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 3% |
| 20260116 | 3,800 | 3,815 | 3,785 | 3,815 | 24,200 | -21,400 | 100% | ▲▲▲▲▲ | 2222 | 0 | 20 | 100% | 4% |
| 20260205 | 3,745 | 3,795 | 3,745 | 3,795 | 13,800 | -9,400 | 101% | ▲▲▲▲▲▲ | 2222 | 0 | 6 | 99% | 4% |
| 20260206 | 3,790 | 3,825 | 3,765 | 3,810 | 19,800 | 6,000 | 100% | ▲▲▲▲▲▲▲ | 1111 | 41 | 5 | 100% | 4% |
| 20260209 | 3,835 | 3,875 | 3,810 | 3,810 | 21,400 | 1,600 | 100% | -- | 1114 | 0 | 4 | 100% | 4% |
| 20260210 | 3,805 | 3,860 | 3,805 | 3,860 | 21,900 | 500 | 101% | ▲ | 7771 | 0 | 3 | 100% | 6% |
| 20260212 | 3,875 | 3,925 | 3,860 | 3,920 | 28,000 | 6,100 | 102% | ▲▲ | 1111 | 40 | 2 | 100% | 7% |
| 20260213 | 3,930 | 4,115 | 3,915 | 4,105 | 108,600 | 80,600 | 105% | ▲▲▲ | 1111 | 41 | 0 | 100% | 12% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 27,600 | 3,200 | 17,800 | 100 | 9,800 | 3,100 |
| 2026-01-23 | 27,600 | 1,400 | 18,700 | 0 | 8,900 | 1,400 |
| 2026-01-30 | 30,600 | 800 | 18,900 | 0 | 11,700 | 800 |
| 2026-02-06 | 29,600 | 900 | 19,600 | 0 | 10,000 | 900 |