[5184]ニチリン:【自動車用ホース】二輪車用の油圧ブレーキホース
Yahoo! 【スタンダード/10ゴム製品】 売上高:713560 当期純利益:61710 総資産:829780 時価:585億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260227 | 4,345 | 4,375 | 4,325 | 4,375 | 12,800 | -3,500 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 19% |
| 20260302 | 4,325 | 4,335 | 4,250 | 4,300 | 17,200 | 4,400 | 98% | ▼ | 7777 | 0 | 0 | 98% | 17% |
| 20260303 | 4,300 | 4,310 | 4,215 | 4,220 | 22,300 | 5,100 | 98% | ▼▼ | 7777 | 0 | 0 | 96% | 15% |
| 20260304 | 4,135 | 4,185 | 4,080 | 4,145 | 45,200 | 22,900 | 98% | ▼▼▼ | 7777 | 24 | 0 | 95% | 12% |
| 20260305 | 4,250 | 4,310 | 4,225 | 4,275 | 22,000 | -23,200 | 103% | ▲ | 2222 | 0 | 0 | 98% | 14% |
| 20260306 | 4,225 | 4,280 | 4,190 | 4,250 | 13,600 | -8,400 | 99% | ▼ | 8888 | 0 | 0 | 97% | 12% |
| 20260309 | 4,160 | 4,185 | 4,100 | 4,185 | 22,200 | 8,600 | 98% | ▼▼ | 7777 | 0 | 0 | 96% | 10% |
| 20260310 | 4,245 | 4,310 | 4,225 | 4,255 | 25,100 | 2,900 | 102% | ▲ | 1111 | 0 | 0 | 97% | 12% |
| 20260311 | 4,290 | 4,340 | 4,290 | 4,305 | 19,400 | -5,700 | 101% | ▲▲ | 2222 | 0 | 0 | 98% | 12% |
| 20260312 | 4,290 | 4,305 | 4,255 | 4,285 | 25,500 | 6,100 | 100% | ▼ | 7747 | 0 | 0 | 98% | 9% |
| 20260313 | 4,215 | 4,265 | 4,155 | 4,155 | 20,700 | -4,800 | 97% | ▼▼ | 8888 | 0 | 0 | 95% | 2% |
| 20260316 | 4,150 | 4,185 | 4,095 | 4,105 | 35,000 | 14,300 | 99% | ▼▼▼ | 7777 | 24 | 0 | 94% | 1% |
| 20260317 | 4,150 | 4,170 | 4,100 | 4,100 | 24,000 | -11,000 | 100% | ▼▼▼▼ | 8258 | 0 | 0 | 94% | 1% |
| 20260318 | 4,120 | 4,125 | 4,110 | 4,120 | 17,600 | -6,400 | 100% | ▲ | 8282 | 0 | 0 | 94% | 1% |
| 20260319 | 4,100 | 4,110 | 4,080 | 4,085 | 26,100 | 8,500 | 99% | ▼ | 7777 | 0 | 0 | 93% | 0% |
| 20260323 | 4,065 | 4,065 | 3,985 | 4,000 | 34,100 | 8,000 | 98% | ▼▼ | 7777 | 0 | 0 | 91% | 0% |
| 20260324 | 4,060 | 4,065 | 4,030 | 4,045 | 10,000 | -24,100 | 101% | ▲ | 5282 | 0 | 0 | 92% | 1% |
| 20260325 | 4,070 | 4,130 | 4,070 | 4,125 | 12,000 | 2,000 | 102% | ▲▲ | 1111 | 0 | 0 | 94% | 3% |
| 20260326 | 4,105 | 4,130 | 4,060 | 4,075 | 17,100 | 5,100 | 99% | ▼ | 4717 | 0 | 0 | 93% | 2% |
| 20260327 | 4,090 | 4,135 | 4,080 | 4,110 | 11,300 | -5,800 | 101% | ▲ | 2282 | 0 | 0 | 94% | 3% |
| 20260330 | 4,045 | 4,090 | 4,005 | 4,075 | 22,300 | 11,000 | 99% | ▼ | 7777 | 0 | 0 | 95% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-19 | 42,600 | 6,100 | 26,400 | 0 | 16,200 | 6,100 |
| 2026-03-13 | 36,400 | 5,600 | 21,600 | 0 | 14,800 | 5,600 |
| 2026-03-06 | 24,600 | 4,900 | 17,800 | 0 | 6,800 | 4,900 |
| 2026-02-27 | 41,500 | 3,700 | 23,400 | 0 | 18,100 | 3,700 |