[5184]ニチリン:【自動車用ホース】二輪車用の油圧ブレーキホース
Yahoo! 【スタンダード/10ゴム製品】 売上高:713560 当期純利益:61710 総資産:829780 時価:544億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251223 | 3,730 | 3,735 | 3,720 | 3,725 | 21,400 | -5,300 | 100% | ▼▼ | 8288 | 0 | 0 | 99% | 1% |
| 20251224 | 3,730 | 3,740 | 3,720 | 3,720 | 42,800 | 21,400 | 100% | ▼▼▼ | 1447 | 24 | 0 | 99% | 1% |
| 20251225 | 3,730 | 3,740 | 3,715 | 3,730 | 42,000 | -800 | 100% | ▲ | 5852 | 0 | 0 | 99% | 1% |
| 20251226 | 3,745 | 3,745 | 3,710 | 3,720 | 87,000 | 45,000 | 100% | ▼ | 1717 | 0 | 0 | 99% | 1% |
| 20251229 | 3,620 | 3,700 | 3,620 | 3,695 | 86,900 | -100 | 99% | ▼▼ | 8888 | 0 | 11 | 99% | 0% |
| 20251230 | 3,690 | 3,720 | 3,680 | 3,695 | 24,700 | -62,200 | 100% | -- | 2225 | 0 | 0 | 99% | 0% |
| 20260105 | 3,695 | 3,710 | 3,675 | 3,685 | 30,300 | 5,600 | 100% | ▼ | 7717 | 0 | 0 | 98% | 0% |
| 20260106 | 3,685 | 3,710 | 3,670 | 3,680 | 39,200 | 8,900 | 100% | ▼▼ | 4777 | 0 | 0 | 98% | 0% |
| 20260107 | 3,680 | 3,705 | 3,675 | 3,690 | 26,900 | -12,300 | 100% | ▲ | 8282 | 0 | 0 | 99% | 0% |
| 20260108 | 3,685 | 3,695 | 3,670 | 3,675 | 15,100 | -11,800 | 100% | ▼ | 8828 | 0 | 0 | 98% | 0% |
| 20260109 | 3,685 | 3,705 | 3,675 | 3,705 | 17,800 | 2,700 | 101% | ▲ | 1141 | 0 | 0 | 99% | 1% |
| 20260113 | 3,720 | 3,730 | 3,715 | 3,715 | 51,000 | 33,200 | 100% | ▲▲ | 1111 | 40 | 0 | 99% | 1% |
| 20260114 | 3,725 | 3,740 | 3,720 | 3,740 | 27,600 | -23,400 | 101% | ▲▲▲ | 2222 | 51 | 0 | 100% | 2% |
| 20260115 | 3,750 | 3,800 | 3,745 | 3,800 | 45,600 | 18,000 | 102% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 3% |
| 20260116 | 3,800 | 3,815 | 3,785 | 3,815 | 24,200 | -21,400 | 100% | ▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 4% |
| 20260119 | 3,810 | 3,815 | 3,760 | 3,790 | 15,000 | -9,200 | 99% | ▼ | 5828 | 0 | 0 | 99% | 3% |
| 20260120 | 3,775 | 3,785 | 3,750 | 3,770 | 13,100 | -1,900 | 99% | ▼▼ | 8888 | 0 | 0 | 99% | 3% |
| 20260121 | 3,750 | 3,755 | 3,730 | 3,740 | 13,700 | 600 | 99% | ▼▼▼ | 7777 | 0 | 0 | 98% | 2% |
| 20260122 | 3,775 | 3,790 | 3,745 | 3,790 | 28,100 | 14,400 | 101% | ▲ | 1111 | 0 | 0 | 99% | 3% |
| 20260123 | 3,800 | 3,805 | 3,775 | 3,790 | 15,000 | -13,100 | 100% | -- | 2225 | 0 | 0 | 99% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 27,600 | 3,200 | 17,800 | 100 | 9,800 | 3,100 |
| 2026-01-09 | 36,900 | 3,000 | 18,900 | 0 | 18,000 | 3,000 |
| 2025-12-26 | 44,800 | 23,700 | 22,600 | 0 | 22,200 | 23,700 |