[5184]ニチリン:【自動車用ホース】二輪車用の油圧ブレーキホース
Yahoo! 【スタンダード/10ゴム製品】 売上高:713560 当期純利益:61710 総資産:829780 時価:515億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250929 | 3,710 | 3,750 | 3,690 | 3,750 | 15,600 | 5,600 | 101% | ▲ | 1771 | 0 | 0 | 100% | 2% |
| 20250930 | 3,765 | 3,765 | 3,735 | 3,735 | 7,500 | -8,100 | 100% | ▼ | 2228 | 0 | 0 | 99% | 2% |
| 20251001 | 3,750 | 3,750 | 3,700 | 3,705 | 17,100 | 9,600 | 99% | ▼▼ | 7777 | 0 | 0 | 99% | 1% |
| 20251002 | 3,710 | 3,720 | 3,690 | 3,705 | 10,700 | -6,400 | 100% | -- | 8885 | 0 | 0 | 99% | 1% |
| 20251003 | 3,705 | 3,735 | 3,690 | 3,690 | 10,500 | -200 | 100% | ▼ | 2588 | 0 | 0 | 98% | 1% |
| 20251006 | 3,760 | 3,760 | 3,710 | 3,740 | 15,500 | 5,000 | 101% | ▲ | 1111 | 0 | 0 | 100% | 2% |
| 20251007 | 3,740 | 3,755 | 3,735 | 3,750 | 6,400 | -9,100 | 100% | ▲▲ | 8282 | 0 | 0 | 100% | 2% |
| 20251008 | 3,750 | 3,765 | 3,745 | 3,750 | 9,800 | 3,400 | 100% | -- | 1114 | 0 | 0 | 100% | 2% |
| 20251009 | 3,765 | 3,765 | 3,750 | 3,765 | 5,200 | -4,600 | 100% | ▲ | 5222 | 0 | 0 | 100% | 3% |
| 20251010 | 3,770 | 3,770 | 3,720 | 3,720 | 9,900 | 4,700 | 99% | ▼ | 1717 | 0 | 0 | 99% | 2% |
| 20251014 | 3,680 | 3,700 | 3,625 | 3,645 | 25,900 | 16,000 | 98% | ▼▼ | 7777 | 0 | 0 | 97% | 0% |
| 20251015 | 3,645 | 3,660 | 3,610 | 3,610 | 25,300 | -600 | 99% | ▼▼▼ | 8888 | 0 | 0 | 96% | 0% |
| 20251016 | 3,615 | 3,625 | 3,600 | 3,610 | 21,300 | -4,000 | 100% | -- | 8885 | 0 | 0 | 96% | 0% |
| 20251017 | 3,610 | 3,615 | 3,590 | 3,600 | 13,200 | -8,100 | 100% | ▼ | 8888 | 0 | 0 | 96% | 0% |
| 20251020 | 3,615 | 3,640 | 3,605 | 3,615 | 11,300 | -1,900 | 100% | ▲ | 2222 | 0 | 0 | 96% | 0% |
| 20251021 | 3,645 | 3,645 | 3,610 | 3,615 | 15,200 | 3,900 | 100% | -- | 1114 | 0 | 0 | 96% | 0% |
| 20251022 | 3,605 | 3,660 | 3,590 | 3,635 | 95,400 | 80,200 | 101% | ▲ | 1771 | 0 | 0 | 97% | 1% |
| 20251023 | 3,650 | 3,695 | 3,635 | 3,675 | 16,600 | -78,800 | 101% | ▲▲ | 2222 | 0 | 0 | 98% | 2% |
| 20251024 | 3,675 | 3,675 | 3,650 | 3,665 | 14,200 | -2,400 | 100% | ▼ | 8228 | 0 | 0 | 97% | 2% |
| 20251027 | 3,680 | 3,705 | 3,670 | 3,680 | 19,300 | 5,100 | 100% | ▲ | 1111 | 0 | 0 | 98% | 2% |
| 20251028 | 3,690 | 3,705 | 3,675 | 3,690 | 13,600 | -5,700 | 100% | ▲▲ | 5222 | 0 | 0 | 98% | 3% |
| 20251029 | 3,695 | 3,695 | 3,600 | 3,605 | 32,700 | 19,100 | 98% | ▼ | 7717 | 0 | 0 | 96% | 0% |
| 20251030 | 3,605 | 3,630 | 3,600 | 3,610 | 15,300 | -17,400 | 100% | ▲ | 8582 | 0 | 0 | 96% | 0% |
| 20251031 | 3,615 | 3,615 | 3,575 | 3,590 | 19,800 | 4,500 | 99% | ▼ | 7717 | 0 | 0 | 95% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 33,500 | 900 | 17,100 | 0 | 16,400 | 900 |
| 2025-10-17 | 32,200 | 600 | 16,900 | 0 | 15,300 | 600 |
| 2025-10-10 | 28,200 | 600 | 16,600 | 0 | 11,600 | 600 |
| 2025-10-03 | 26,500 | 1,200 | 16,700 | 0 | 9,800 | 1,200 |