[4972]綜研化学:【粘着剤】化成品液晶表示装置向けで高シェア
Yahoo! 【スタンダード/07化学】 売上高:476330 当期純利益:43780 総資産:541140 時価:544億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260424 | 3,355 | 3,400 | 3,355 | 3,395 | 36,000 | -6,400 | 101% | ▲▲▲▲ | 2222 | 51 | 0 | 96% | 4% |
| 20260408 | 3,495 | 3,535 | 3,455 | 3,520 | 44,000 | 17,300 | 102% | ▲▲ | 1111 | 40 | 0 | 100% | 9% |
| 20260406 | 3,420 | 3,460 | 3,370 | 3,375 | 47,600 | 26,000 | 100% | ▼▼▼ | 1117 | 24 | 0 | 98% | 5% |
| 20260420 | 3,320 | 3,340 | 3,255 | 3,275 | 50,000 | 13,000 | 98% | ▼▼▼ | 7777 | 24 | 0 | 93% | 1% |
| 20260416 | 3,460 | 3,460 | 3,375 | 3,380 | 68,400 | -30,800 | 98% | ▼ | 8228 | 0 | 0 | 96% | 5% |
| 20260501 | 3,340 | 3,365 | 3,280 | 3,280 | 18,800 | -12,100 | 97% | ▼ | 8888 | 0 | 0 | 93% | 0% |
| 20260430 | 3,365 | 3,370 | 3,310 | 3,370 | 30,900 | -22,300 | 101% | ▲▲ | 2222 | 0 | 0 | 96% | 3% |
| 20260428 | 3,325 | 3,365 | 3,280 | 3,350 | 53,200 | 5,000 | 101% | ▲ | 7771 | 0 | 0 | 95% | 2% |
| 20260427 | 3,395 | 3,400 | 3,300 | 3,310 | 48,200 | 12,200 | 97% | ▼ | 4717 | 0 | 0 | 94% | 1% |
| 20260423 | 3,275 | 3,365 | 3,265 | 3,355 | 42,400 | 15,400 | 100% | ▲▲▲ | 1771 | 0 | 0 | 95% | 3% |
| 20260422 | 3,335 | 3,350 | 3,305 | 3,345 | 27,000 | -22,900 | 100% | ▲▲ | 8222 | 0 | 0 | 95% | 3% |
| 20260421 | 3,300 | 3,355 | 3,250 | 3,335 | 49,900 | -100 | 102% | ▲ | 2882 | 0 | 0 | 95% | 3% |
| 20260417 | 3,400 | 3,400 | 3,300 | 3,340 | 37,000 | -31,400 | 99% | ▼▼ | 8888 | 0 | 0 | 95% | 4% |
| 20260402 | 3,445 | 3,465 | 3,385 | 3,400 | 45,000 | -15,900 | 99% | ▼ | 2228 | 0 | 0 | 99% | 6% |
| 20260415 | 3,390 | 3,470 | 3,350 | 3,435 | 99,200 | 55,800 | 101% | ▲ | 7771 | 0 | 0 | 98% | 7% |
| 20260414 | 3,485 | 3,485 | 3,385 | 3,385 | 43,400 | -11,300 | 97% | ▼▼ | 8888 | 0 | 0 | 96% | 5% |
| 20260413 | 3,515 | 3,575 | 3,475 | 3,500 | 54,700 | 29,600 | 100% | ▼ | 7717 | 0 | 0 | 99% | 9% |
| 20260410 | 3,495 | 3,580 | 3,495 | 3,515 | 25,100 | -4,500 | 100% | ▲ | 2282 | 0 | 0 | 100% | 9% |
| 20260409 | 3,520 | 3,535 | 3,480 | 3,505 | 29,600 | -14,400 | 100% | ▼ | 5228 | 0 | 0 | 100% | 9% |
| 20260407 | 3,420 | 3,460 | 3,390 | 3,440 | 26,700 | -20,900 | 102% | ▲ | 5252 | 0 | 0 | 100% | 7% |
| 20260403 | 3,400 | 3,440 | 3,350 | 3,385 | 21,600 | -23,400 | 100% | ▼▼ | 8888 | 0 | 0 | 98% | 5% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-03 | 81,400 | 0 | 53,800 | 0 | 27,600 | 0 |
| 2026-04-10 | 89,800 | 0 | 52,200 | 0 | 37,600 | 0 |
| 2026-04-17 | 149,700 | 0 | 108,900 | 0 | 40,800 | 0 |
| 2026-04-24 | 157,600 | 100 | 120,500 | 100 | 37,100 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-08-07 14:08 | S100U62M | 三井住友ＤＳアセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2025-03-21 15:30 | S100VFC7 | Ｅ ＩＮＫ ＨＯＬＤＩＮＧＳ ＩＮＣ． | 大量保有報告書 |
| 2025-11-10 15:34 | S100WZUL | ＡＸＩＵＭ ＣＡＰＩＴＡＬ ＰＴＥ．ＬＴＤ． | 大量保有報告書（特例対象株券等） |
| 2025-11-21 15:48 | S100X61W | ＡＸＩＵＭ ＣＡＰＩＴＡＬ ＰＴＥ．ＬＴＤ． | 変更報告書（特例対象株券等） |
| 2025-12-05 15:51 | S100X8OO | 三井住友ＤＳアセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2026-02-03 15:40 | S100XITQ | ＡＸＩＵＭ ＣＡＰＩＴＡＬ ＰＴＥ．ＬＴＤ． | 変更報告書 |
| 2026-02-09 15:40 | S100XJMM | ＡＸＩＵＭ ＣＡＰＩＴＡＬ ＰＴＥ．ＬＴＤ． | 変更報告書 |
| 2026-03-11 15:44 | S100XPUX | ＡＸＩＵＭ ＣＡＰＩＴＡＬ ＰＴＥ．ＬＴＤ． | 変更報告書 |
| 2026-03-30 15:50 | S100XV9Z | ＡＸＩＵＭ ＣＡＰＩＴＡＬ ＰＴＥ．ＬＴＤ． | 変更報告書 |