[4972]綜研化学:【粘着剤】化成品液晶表示装置向けで高シェア
Yahoo! 【スタンダード/07化学】 売上高:476330 当期純利益:43780 総資産:541140 時価:349億円
株価
日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20250908 | 1,780 | 1,805 | 1,773 | 1,796 | 43,000 | 12,200 | 101% | ▲▲▲▲▲▲▲ | 1111 | 41 | 3 | 100% | 9% |
20250929 | 2,076 | 2,087 | 1,995 | 2,049 | 45,400 | -14,800 | 99% | ▼ | 2828 | 0 | 0 | 99% | 21% |
20250930 | 2,060 | 2,060 | 2,014 | 2,059 | 46,900 | 1,500 | 100% | ▲ | 7171 | 0 | 0 | 100% | 21% |
20251002 | 2,049 | 2,055 | 1,999 | 2,035 | 50,500 | -40,800 | 100% | ▼▼ | 8828 | 51 | 0 | 99% | 17% |
20250922 | 1,928 | 1,960 | 1,928 | 1,939 | 50,700 | -147,400 | 101% | ▲ | 5282 | 0 | 3 | 99% | 17% |
20250926 | 2,039 | 2,063 | 2,019 | 2,063 | 60,200 | -29,800 | 101% | ▲▲▲▲ | 8222 | 0 | 0 | 100% | 25% |
20250916 | 1,955 | 1,955 | 1,901 | 1,934 | 67,400 | -28,600 | 99% | ▼ | 8828 | 0 | 8 | 99% | 17% |
20250909 | 1,800 | 1,847 | 1,795 | 1,836 | 67,500 | 24,500 | 102% | ▲▲▲▲▲▲▲▲ | 1111 | 41 | 3 | 100% | 11% |
20250918 | 1,930 | 1,969 | 1,925 | 1,957 | 74,300 | -34,200 | 102% | ▲ | 8222 | 0 | 5 | 100% | 18% |
20250910 | 1,842 | 1,898 | 1,809 | 1,888 | 78,400 | 10,900 | 103% | ▲▲▲▲▲▲▲▲▲ | 1111 | 41 | 3 | 100% | 14% |
20251003 | 2,002 | 2,040 | 1,986 | 2,037 | 81,700 | 31,200 | 100% | ▲ | 7771 | 0 | 3 | 99% | 16% |
20250911 | 1,890 | 1,925 | 1,859 | 1,917 | 83,100 | 4,700 | 102% | ▲▲▲▲▲▲▲▲▲▲ | 1111 | 41 | 8 | 100% | 16% |
20251006 | 2,050 | 2,087 | 2,022 | 2,080 | 85,300 | 3,600 | 102% | ▲▲ | 1111 | 40 | 0 | 100% | 17% |
20250925 | 2,000 | 2,065 | 1,992 | 2,049 | 90,000 | -20,500 | 102% | ▲▲▲ | 2222 | 0 | 9 | 100% | 24% |
20251001 | 2,028 | 2,056 | 2,004 | 2,042 | 91,300 | 44,400 | 99% | ▼ | 7777 | 0 | 0 | 99% | 18% |
20250912 | 1,949 | 1,960 | 1,918 | 1,955 | 96,000 | 12,900 | 102% | ▲▲▲▲▲▲▲▲▲▲▲ | 1111 | 41 | 8 | 100% | 18% |
20251007 | 2,095 | 2,114 | 2,082 | 2,108 | 98,700 | 13,400 | 101% | ▲▲▲ | 1111 | 41 | 0 | 100% | 17% |
20250917 | 1,913 | 1,985 | 1,913 | 1,928 | 108,500 | 41,100 | 100% | ▼▼ | 1177 | 0 | 6 | 99% | 17% |
20250924 | 1,917 | 2,011 | 1,917 | 2,000 | 110,500 | 59,800 | 103% | ▲▲ | 1771 | 10 | 2 | 100% | 21% |
20250919 | 1,957 | 1,960 | 1,916 | 1,928 | 198,100 | 123,800 | 99% | ▼ | 7717 | 0 | 5 | 99% | 17% |
TDNET
機関空売り
信用取引
日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
---|---|---|---|---|---|---|
2025-09-12 | 97,700 | 100 | 69,000 | 100 | 28,700 | 0 |
2025-09-19 | 94,100 | 0 | 66,600 | 0 | 27,500 | 0 |
2025-09-26 | 89,700 | 0 | 64,100 | 0 | 25,600 | 0 |
2025-10-03 | 73,400 | 0 | 51,800 | 0 | 21,600 | 0 |
EDINET
日付 | docID | 提出者 | タイトル |
---|---|---|---|
2024-08-07 14:08 | S100U62M | 三井住友DSアセットマネジメント株式会社 | 変更報告書(特例対象株券等) |
2025-03-21 15:30 | S100VFC7 | E INK HOLDINGS INC. | 大量保有報告書 |