[4972]綜研化学:【粘着剤】化成品液晶表示装置向けで高シェア
Yahoo! 【スタンダード/化学】 売上高:476330 当期純利益:43780 総資産:541140 時価:274億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250828 | 1,664 | 1,666 | 1,644 | 1,654 | 16,700 | -12,000 | 99% | ▼▼▼▼▼ | 5888 | 0 | 0 | 96% | 1% |
| 20250827 | 1,665 | 1,666 | 1,649 | 1,664 | 28,700 | -5,100 | 100% | ▼▼▼▼ | 8888 | 0 | 0 | 97% | 2% |
| 20250826 | 1,680 | 1,687 | 1,654 | 1,665 | 33,800 | -12,000 | 99% | ▼▼▼ | 8888 | 0 | 0 | 97% | 2% |
| 20250825 | 1,690 | 1,697 | 1,672 | 1,675 | 45,800 | 4,600 | 99% | ▼▼ | 1147 | 0 | 0 | 97% | 2% |
| 20250820 | 1,675 | 1,687 | 1,662 | 1,666 | 16,800 | -1,900 | 99% | ▼▼ | 5888 | 0 | 0 | 97% | 2% |
| 20250822 | 1,690 | 1,693 | 1,665 | 1,690 | 41,200 | 28,900 | 100% | ▼ | 1417 | 0 | 0 | 98% | 3% |
| 20250821 | 1,666 | 1,692 | 1,665 | 1,692 | 12,300 | -4,500 | 102% | ▲ | 2282 | 0 | 0 | 98% | 3% |
| 20250819 | 1,687 | 1,687 | 1,675 | 1,675 | 18,700 | 200 | 99% | ▼ | 7117 | 0 | 0 | 97% | 3% |
| 20250807 | 1,661 | 1,665 | 1,627 | 1,640 | 57,800 | -89,300 | 99% | ▼▼ | 8228 | 0 | 0 | 95% | 6% |
| 20250808 | 1,650 | 1,661 | 1,633 | 1,636 | 51,600 | -6,200 | 100% | ▼▼▼ | 8288 | 0 | 0 | 95% | 6% |
| 20250806 | 1,619 | 1,670 | 1,619 | 1,652 | 147,100 | 65,400 | 96% | ▼ | 7777 | 0 | 0 | 96% | 7% |
| 20250812 | 1,660 | 1,667 | 1,652 | 1,660 | 48,100 | -3,500 | 101% | ▲ | 2222 | 0 | 0 | 96% | 8% |
| 20250813 | 1,673 | 1,683 | 1,660 | 1,673 | 45,600 | -2,500 | 101% | ▲▲ | 2222 | 0 | 0 | 97% | 9% |
| 20250818 | 1,677 | 1,688 | 1,671 | 1,687 | 18,500 | -23,100 | 101% | ▲ | 2222 | 0 | 0 | 98% | 9% |
| 20250815 | 1,676 | 1,683 | 1,661 | 1,676 | 41,600 | 7,700 | 100% | ▼ | 7477 | 0 | 0 | 97% | 9% |
| 20250814 | 1,679 | 1,690 | 1,661 | 1,682 | 33,900 | -11,700 | 101% | ▲▲▲ | 2222 | 0 | 0 | 98% | 9% |
| 20250728 | 1,677 | 1,677 | 1,651 | 1,660 | 25,300 | -16,800 | 100% | ▲ | 2822 | 0 | 0 | 100% | 12% |
| 20250801 | 1,670 | 1,706 | 1,666 | 1,686 | 30,400 | -4,100 | 101% | ▲ | 2882 | 0 | 0 | 100% | 12% |
| 20250805 | 1,717 | 1,735 | 1,702 | 1,724 | 81,700 | 35,800 | 101% | ▲▲▲ | 1111 | 41 | 0 | 100% | 13% |
| 20250804 | 1,680 | 1,709 | 1,663 | 1,700 | 45,900 | 15,500 | 101% | ▲▲ | 1711 | 0 | 0 | 100% | 13% |
| 20250731 | 1,680 | 1,693 | 1,669 | 1,670 | 34,500 | 8,700 | 100% | ▼▼ | 1777 | 0 | 0 | 99% | 13% |
| 20250730 | 1,688 | 1,692 | 1,674 | 1,675 | 25,800 | -2,300 | 99% | ▼ | 2228 | 0 | 0 | 99% | 13% |
| 20250729 | 1,661 | 1,685 | 1,655 | 1,685 | 28,100 | 2,800 | 102% | ▲▲ | 1171 | 0 | 0 | 100% | 14% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 130,900 | 0 | 88,100 | 0 | 42,800 | 0 |
| 2025-08-08 | 122,800 | 0 | 89,600 | 0 | 33,200 | 0 |
| 2025-08-15 | 94,600 | 0 | 69,200 | 0 | 25,400 | 0 |
| 2025-08-22 | 81,000 | 0 | 58,900 | 0 | 22,100 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-08-07 14:08 | S100U62M | 三井住友ＤＳアセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2025-03-21 15:30 | S100VFC7 | Ｅ ＩＮＫ ＨＯＬＤＩＮＧＳ ＩＮＣ． | 大量保有報告書 |