[4972]綜研化学:【粘着剤】化成品液晶表示装置向けで高シェア
Yahoo! 【スタンダード/07化学】 売上高:476330 当期純利益:43780 総資産:541140 時価:524億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260226 | 3,285 | 3,355 | 3,245 | 3,320 | 57,700 | -5,700 | 102% | ▲ | 2282 | 0 | 0 | 100% | 19% |
| 20260227 | 3,285 | 3,305 | 3,270 | 3,290 | 42,900 | -14,800 | 99% | ▼ | 8258 | 0 | 0 | 99% | 18% |
| 20260225 | 3,300 | 3,300 | 3,240 | 3,255 | 63,400 | 26,600 | 100% | -- | 1114 | 0 | 0 | 100% | 17% |
| 20260224 | 3,160 | 3,255 | 3,155 | 3,255 | 36,800 | -10,200 | 103% | ▲ | 2282 | 0 | 3 | 100% | 17% |
| 20260302 | 3,210 | 3,270 | 3,070 | 3,240 | 65,400 | 22,500 | 98% | ▼▼ | 7777 | 0 | 0 | 98% | 15% |
| 20260219 | 3,120 | 3,210 | 3,075 | 3,180 | 40,400 | -37,000 | 102% | ▲▲ | 2222 | 0 | 5 | 100% | 15% |
| 20260220 | 3,180 | 3,180 | 3,075 | 3,165 | 47,000 | 6,600 | 100% | ▼ | 7417 | 0 | 0 | 100% | 14% |
| 20260205 | 2,965 | 2,994 | 2,959 | 2,994 | 37,300 | -48,700 | 102% | ▲▲▲▲▲ | 2222 | 0 | 9 | 100% | 13% |
| 20260218 | 3,005 | 3,140 | 3,005 | 3,120 | 77,400 | 3,600 | 105% | ▲ | 1171 | 0 | 2 | 100% | 13% |
| 20260206 | 2,995 | 2,996 | 2,939 | 2,959 | 25,800 | -11,500 | 99% | ▼ | 2828 | 0 | 9 | 99% | 12% |
| 20260209 | 2,989 | 2,989 | 2,938 | 2,966 | 34,100 | 8,300 | 100% | ▲ | 7771 | 0 | 8 | 99% | 12% |
| 20260210 | 2,960 | 2,986 | 2,936 | 2,977 | 60,200 | 26,100 | 100% | ▲▲ | 7771 | 0 | 6 | 99% | 12% |
| 20260212 | 2,961 | 2,967 | 2,888 | 2,962 | 49,700 | -10,500 | 99% | ▼ | 8828 | 0 | 5 | 99% | 12% |
| 20260204 | 2,871 | 2,944 | 2,870 | 2,944 | 86,000 | 11,000 | 102% | ▲▲▲▲ | 1111 | 41 | 10 | 100% | 11% |
| 20260303 | 3,230 | 3,250 | 3,125 | 3,130 | 93,500 | 28,100 | 97% | ▼▼▼ | 7117 | 24 | 0 | 94% | 10% |
| 20260203 | 2,839 | 2,919 | 2,835 | 2,883 | 75,000 | -121,500 | 102% | ▲▲▲ | 2222 | 0 | 3 | 100% | 10% |
| 20260304 | 3,030 | 3,215 | 2,950 | 3,160 | 180,500 | 87,000 | 101% | ▲ | 7771 | 0 | 0 | 95% | 10% |
| 20260216 | 2,982 | 3,000 | 2,939 | 3,000 | 53,500 | 4,200 | 101% | ▲ | 1111 | 0 | 4 | 100% | 10% |
| 20260217 | 3,030 | 3,065 | 2,948 | 2,983 | 73,800 | 20,300 | 99% | ▼ | 1117 | 0 | 5 | 99% | 9% |
| 20260202 | 2,820 | 2,860 | 2,800 | 2,839 | 196,500 | 99,400 | 101% | ▲▲ | 1111 | 40 | 4 | 100% | 9% |
| 20260213 | 2,958 | 2,960 | 2,911 | 2,959 | 49,300 | -400 | 100% | ▼▼ | 8288 | 0 | 4 | 99% | 8% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 104,400 | 0 | 67,100 | 0 | 37,300 | 0 |
| 2026-02-13 | 102,800 | 0 | 65,700 | 0 | 37,100 | 0 |
| 2026-02-20 | 114,600 | 100 | 74,700 | 100 | 39,900 | 0 |
| 2026-02-27 | 124,600 | 0 | 84,900 | 0 | 39,700 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-08-07 14:08 | S100U62M | 三井住友ＤＳアセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2025-03-21 15:30 | S100VFC7 | Ｅ ＩＮＫ ＨＯＬＤＩＮＧＳ ＩＮＣ． | 大量保有報告書 |
| 2025-11-10 15:34 | S100WZUL | ＡＸＩＵＭ ＣＡＰＩＴＡＬ ＰＴＥ．ＬＴＤ． | 大量保有報告書（特例対象株券等） |
| 2025-11-21 15:48 | S100X61W | ＡＸＩＵＭ ＣＡＰＩＴＡＬ ＰＴＥ．ＬＴＤ． | 変更報告書（特例対象株券等） |
| 2025-12-05 15:51 | S100X8OO | 三井住友ＤＳアセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2026-02-03 15:40 | S100XITQ | ＡＸＩＵＭ ＣＡＰＩＴＡＬ ＰＴＥ．ＬＴＤ． | 変更報告書 |
| 2026-02-09 15:40 | S100XJMM | ＡＸＩＵＭ ＣＡＰＩＴＡＬ ＰＴＥ．ＬＴＤ． | 変更報告書 |