[4972]綜研化学:【粘着剤】化成品液晶表示装置向けで高シェア
Yahoo! 【スタンダード/07化学】 売上高:476330 当期純利益:43780 総資産:541140 時価:581億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260323 | 3,175 | 3,265 | 3,110 | 3,215 | 487,200 | 440,300 | 99% | ▼▼ | 4777 | 0 | 8 | 93% | 3% |
| 20260313 | 3,295 | 3,340 | 3,240 | 3,255 | 83,600 | 15,500 | 97% | ▼▼▼ | 7777 | 24 | 18 | 94% | 10% |
| 20260317 | 3,265 | 3,310 | 3,230 | 3,240 | 28,600 | -13,800 | 99% | ▼ | 8228 | 0 | 11 | 94% | 9% |
| 20260330 | 3,180 | 3,270 | 3,095 | 3,250 | 140,900 | 117,600 | 99% | ▼ | 7777 | 0 | 3 | 94% | 4% |
| 20260319 | 3,265 | 3,265 | 3,215 | 3,245 | 46,900 | 23,500 | 98% | ▼ | 7777 | 0 | 9 | 94% | 4% |
| 20260324 | 3,260 | 3,320 | 3,240 | 3,250 | 36,700 | -450,500 | 101% | ▲ | 2222 | 0 | 7 | 94% | 4% |
| 20260316 | 3,220 | 3,315 | 3,200 | 3,265 | 42,400 | -41,200 | 100% | ▲ | 8882 | 51 | 12 | 95% | 9% |
| 20260327 | 3,260 | 3,310 | 3,225 | 3,290 | 23,300 | -2,800 | 100% | ▲ | 8882 | 0 | 4 | 95% | 5% |
| 20260326 | 3,330 | 3,340 | 3,265 | 3,275 | 26,100 | 4,200 | 99% | ▼ | 7717 | 0 | 10 | 95% | 5% |
| 20260325 | 3,295 | 3,360 | 3,295 | 3,320 | 21,900 | -14,800 | 102% | ▲▲ | 2222 | 0 | 11 | 96% | 6% |
| 20260318 | 3,290 | 3,315 | 3,270 | 3,315 | 23,400 | -5,200 | 102% | ▲ | 2222 | 0 | 15 | 96% | 6% |
| 20260331 | 3,320 | 3,335 | 3,235 | 3,305 | 94,600 | -46,300 | 102% | ▲ | 2222 | 0 | 7 | 96% | 6% |
| 20260403 | 3,400 | 3,440 | 3,350 | 3,385 | 21,600 | -23,400 | 100% | ▼▼ | 8888 | 0 | 0 | 98% | 5% |
| 20260406 | 3,420 | 3,460 | 3,370 | 3,375 | 47,600 | 26,000 | 100% | ▼▼▼ | 1117 | 24 | 0 | 98% | 5% |
| 20260402 | 3,445 | 3,465 | 3,385 | 3,400 | 45,000 | -15,900 | 99% | ▼ | 2228 | 0 | 0 | 99% | 6% |
| 20260413 | 3,515 | 3,575 | 3,475 | 3,500 | 54,700 | 29,600 | 100% | ▼ | 7717 | 0 | 0 | 99% | 9% |
| 20260401 | 3,370 | 3,435 | 3,365 | 3,435 | 60,900 | -33,700 | 104% | ▲▲ | 2222 | 0 | 0 | 100% | 9% |
| 20260407 | 3,420 | 3,460 | 3,390 | 3,440 | 26,700 | -20,900 | 102% | ▲ | 5252 | 0 | 0 | 100% | 7% |
| 20260408 | 3,495 | 3,535 | 3,455 | 3,520 | 44,000 | 17,300 | 102% | ▲▲ | 1111 | 40 | 0 | 100% | 9% |
| 20260409 | 3,520 | 3,535 | 3,480 | 3,505 | 29,600 | -14,400 | 100% | ▼ | 5228 | 0 | 0 | 100% | 9% |
| 20260410 | 3,495 | 3,580 | 3,495 | 3,515 | 25,100 | -4,500 | 100% | ▲ | 2282 | 0 | 0 | 100% | 9% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-13 | 113,600 | 0 | 80,900 | 0 | 32,700 | 0 |
| 2026-03-19 | 115,400 | 0 | 81,700 | 0 | 33,700 | 0 |
| 2026-03-27 | 89,200 | 0 | 63,300 | 0 | 25,900 | 0 |
| 2026-04-03 | 81,400 | 0 | 53,800 | 0 | 27,600 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-08-07 14:08 | S100U62M | 三井住友ＤＳアセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2025-03-21 15:30 | S100VFC7 | Ｅ ＩＮＫ ＨＯＬＤＩＮＧＳ ＩＮＣ． | 大量保有報告書 |
| 2025-11-10 15:34 | S100WZUL | ＡＸＩＵＭ ＣＡＰＩＴＡＬ ＰＴＥ．ＬＴＤ． | 大量保有報告書（特例対象株券等） |
| 2025-11-21 15:48 | S100X61W | ＡＸＩＵＭ ＣＡＰＩＴＡＬ ＰＴＥ．ＬＴＤ． | 変更報告書（特例対象株券等） |
| 2025-12-05 15:51 | S100X8OO | 三井住友ＤＳアセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2026-02-03 15:40 | S100XITQ | ＡＸＩＵＭ ＣＡＰＩＴＡＬ ＰＴＥ．ＬＴＤ． | 変更報告書 |
| 2026-02-09 15:40 | S100XJMM | ＡＸＩＵＭ ＣＡＰＩＴＡＬ ＰＴＥ．ＬＴＤ． | 変更報告書 |
| 2026-03-11 15:44 | S100XPUX | ＡＸＩＵＭ ＣＡＰＩＴＡＬ ＰＴＥ．ＬＴＤ． | 変更報告書 |
| 2026-03-30 15:50 | S100XV9Z | ＡＸＩＵＭ ＣＡＰＩＴＡＬ ＰＴＥ．ＬＴＤ． | 変更報告書 |