[4972]綜研化学:【粘着剤】化成品液晶表示装置向けで高シェア
Yahoo! 【スタンダード/化学】 売上高:476330 当期純利益:43780 総資産:541140 時価:324億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250912 | 1,949 | 1,960 | 1,918 | 1,955 | 96,000 | 12,900 | 102% | ▲▲▲▲▲▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 18% |
| 20250911 | 1,890 | 1,925 | 1,859 | 1,917 | 83,100 | 4,700 | 102% | ▲▲▲▲▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 16% |
| 20250910 | 1,842 | 1,898 | 1,809 | 1,888 | 78,400 | 10,900 | 103% | ▲▲▲▲▲▲▲▲▲ | 1111 | 41 | 3 | 100% | 14% |
| 20250909 | 1,800 | 1,847 | 1,795 | 1,836 | 67,500 | 24,500 | 102% | ▲▲▲▲▲▲▲▲ | 1111 | 41 | 3 | 100% | 11% |
| 20250908 | 1,780 | 1,805 | 1,773 | 1,796 | 43,000 | 12,200 | 101% | ▲▲▲▲▲▲▲ | 1111 | 41 | 3 | 100% | 9% |
| 20250905 | 1,761 | 1,784 | 1,761 | 1,780 | 30,800 | 2,600 | 101% | ▲▲▲▲▲▲ | 1111 | 41 | 4 | 100% | 9% |
| 20250903 | 1,737 | 1,745 | 1,734 | 1,744 | 53,200 | 19,600 | 101% | ▲▲▲▲ | 1111 | 41 | 5 | 100% | 7% |
| 20250902 | 1,705 | 1,734 | 1,704 | 1,726 | 33,600 | 3,000 | 102% | ▲▲▲ | 1111 | 41 | 5 | 100% | 6% |
| 20250825 | 1,690 | 1,697 | 1,672 | 1,675 | 45,800 | 4,600 | 99% | ▼▼ | 1147 | 0 | 10 | 97% | 2% |
| 20250829 | 1,661 | 1,689 | 1,651 | 1,689 | 47,900 | 31,200 | 102% | ▲ | 1171 | 10 | 5 | 98% | 3% |
| 20250822 | 1,690 | 1,693 | 1,665 | 1,690 | 41,200 | 28,900 | 100% | ▼ | 1417 | 0 | 11 | 98% | 3% |
| 20250901 | 1,700 | 1,703 | 1,685 | 1,699 | 30,600 | -17,300 | 101% | ▲▲ | 2222 | 0 | 6 | 99% | 4% |
| 20250904 | 1,750 | 1,768 | 1,743 | 1,759 | 28,200 | -25,000 | 101% | ▲▲▲▲▲ | 2222 | 0 | 5 | 100% | 8% |
| 20250818 | 1,677 | 1,688 | 1,671 | 1,687 | 18,500 | -23,100 | 101% | ▲ | 2222 | 0 | 15 | 98% | 9% |
| 20250821 | 1,666 | 1,692 | 1,665 | 1,692 | 12,300 | -4,500 | 102% | ▲ | 2282 | 0 | 11 | 98% | 3% |
| 20250828 | 1,664 | 1,666 | 1,644 | 1,654 | 16,700 | -12,000 | 99% | ▼▼▼▼▼ | 5888 | 0 | 6 | 96% | 1% |
| 20250820 | 1,675 | 1,687 | 1,662 | 1,666 | 16,800 | -1,900 | 99% | ▼▼ | 5888 | 0 | 12 | 97% | 2% |
| 20250819 | 1,687 | 1,687 | 1,675 | 1,675 | 18,700 | 200 | 99% | ▼ | 7117 | 0 | 14 | 97% | 3% |
| 20250815 | 1,676 | 1,683 | 1,661 | 1,676 | 41,600 | 7,700 | 100% | ▼ | 7477 | 0 | 16 | 97% | 9% |
| 20250827 | 1,665 | 1,666 | 1,649 | 1,664 | 28,700 | -5,100 | 100% | ▼▼▼▼ | 8888 | 0 | 7 | 97% | 2% |
| 20250826 | 1,680 | 1,687 | 1,654 | 1,665 | 33,800 | -12,000 | 99% | ▼▼▼ | 8888 | 0 | 9 | 97% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-15 | 94,600 | 0 | 69,200 | 0 | 25,400 | 0 |
| 2025-08-22 | 81,000 | 0 | 58,900 | 0 | 22,100 | 0 |
| 2025-08-29 | 83,400 | 0 | 59,800 | 0 | 23,600 | 0 |
| 2025-09-05 | 84,600 | 100 | 60,000 | 100 | 24,600 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-08-07 14:08 | S100U62M | 三井住友ＤＳアセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2025-03-21 15:30 | S100VFC7 | Ｅ ＩＮＫ ＨＯＬＤＩＮＧＳ ＩＮＣ． | 大量保有報告書 |