[4972]綜研化学:【粘着剤】化成品液晶表示装置向けで高シェア
Yahoo! 【スタンダード/07化学】 売上高:476330 当期純利益:43780 総資産:541140 時価:539億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260323 | 3,175 | 3,265 | 3,110 | 3,215 | 487,200 | 440,300 | 99% | ▼▼ | 4777 | 0 | 0 | 93% | 3% |
| 20260309 | 3,155 | 3,300 | 3,075 | 3,280 | 149,700 | 105,700 | 100% | ▲▲▲▲ | 7771 | 0 | 2 | 99% | 11% |
| 20260304 | 3,030 | 3,215 | 2,950 | 3,160 | 180,500 | 87,000 | 101% | ▲ | 7771 | 0 | 2 | 95% | 10% |
| 20260303 | 3,230 | 3,250 | 3,125 | 3,130 | 93,500 | 28,100 | 97% | ▼▼▼ | 7117 | 24 | 6 | 94% | 10% |
| 20260225 | 3,300 | 3,300 | 3,240 | 3,255 | 63,400 | 26,600 | 100% | -- | 1114 | 0 | 0 | 100% | 17% |
| 20260312 | 3,400 | 3,440 | 3,330 | 3,340 | 68,100 | 25,800 | 97% | ▼▼ | 7777 | 0 | 0 | 97% | 13% |
| 20260319 | 3,265 | 3,265 | 3,215 | 3,245 | 46,900 | 23,500 | 98% | ▼ | 7777 | 0 | 0 | 94% | 4% |
| 20260302 | 3,210 | 3,270 | 3,070 | 3,240 | 65,400 | 22,500 | 98% | ▼▼ | 7777 | 0 | 7 | 98% | 15% |
| 20260313 | 3,295 | 3,340 | 3,240 | 3,255 | 83,600 | 15,500 | 97% | ▼▼▼ | 7777 | 24 | 0 | 94% | 10% |
| 20260318 | 3,290 | 3,315 | 3,270 | 3,315 | 23,400 | -5,200 | 102% | ▲ | 2222 | 0 | 0 | 96% | 6% |
| 20260226 | 3,285 | 3,355 | 3,245 | 3,320 | 57,700 | -5,700 | 102% | ▲ | 2282 | 0 | 9 | 100% | 19% |
| 20260224 | 3,160 | 3,255 | 3,155 | 3,255 | 36,800 | -10,200 | 103% | ▲ | 2282 | 0 | 3 | 100% | 17% |
| 20260317 | 3,265 | 3,310 | 3,230 | 3,240 | 28,600 | -13,800 | 99% | ▼ | 8228 | 0 | 0 | 94% | 9% |
| 20260227 | 3,285 | 3,305 | 3,270 | 3,290 | 42,900 | -14,800 | 99% | ▼ | 8258 | 0 | 8 | 99% | 18% |
| 20260305 | 3,200 | 3,280 | 3,200 | 3,255 | 157,600 | -22,900 | 103% | ▲▲ | 2222 | 0 | 4 | 98% | 11% |
| 20260311 | 3,480 | 3,495 | 3,420 | 3,445 | 42,300 | -31,700 | 100% | ▼ | 2228 | 0 | 0 | 100% | 16% |
| 20260316 | 3,220 | 3,315 | 3,200 | 3,265 | 42,400 | -41,200 | 100% | ▲ | 8882 | 51 | 0 | 95% | 9% |
| 20260310 | 3,330 | 3,470 | 3,325 | 3,450 | 74,000 | -75,700 | 105% | ▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 17% |
| 20260306 | 3,250 | 3,330 | 3,150 | 3,275 | 44,000 | -113,600 | 101% | ▲▲▲ | 2822 | 0 | 3 | 99% | 11% |
| 20260324 | 3,260 | 3,320 | 3,240 | 3,250 | 36,700 | -450,500 | 101% | ▲ | 2222 | 0 | 0 | 94% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-27 | 124,600 | 0 | 84,900 | 0 | 39,700 | 0 |
| 2026-03-06 | 93,700 | 0 | 65,900 | 0 | 27,800 | 0 |
| 2026-03-13 | 113,600 | 0 | 80,900 | 0 | 32,700 | 0 |
| 2026-03-19 | 115,400 | 0 | 81,700 | 0 | 33,700 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-08-07 14:08 | S100U62M | 三井住友ＤＳアセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2025-03-21 15:30 | S100VFC7 | Ｅ ＩＮＫ ＨＯＬＤＩＮＧＳ ＩＮＣ． | 大量保有報告書 |
| 2025-11-10 15:34 | S100WZUL | ＡＸＩＵＭ ＣＡＰＩＴＡＬ ＰＴＥ．ＬＴＤ． | 大量保有報告書（特例対象株券等） |
| 2025-11-21 15:48 | S100X61W | ＡＸＩＵＭ ＣＡＰＩＴＡＬ ＰＴＥ．ＬＴＤ． | 変更報告書（特例対象株券等） |
| 2025-12-05 15:51 | S100X8OO | 三井住友ＤＳアセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2026-02-03 15:40 | S100XITQ | ＡＸＩＵＭ ＣＡＰＩＴＡＬ ＰＴＥ．ＬＴＤ． | 変更報告書 |
| 2026-02-09 15:40 | S100XJMM | ＡＸＩＵＭ ＣＡＰＩＴＡＬ ＰＴＥ．ＬＴＤ． | 変更報告書 |
| 2026-03-11 15:44 | S100XPUX | ＡＸＩＵＭ ＣＡＰＩＴＡＬ ＰＴＥ．ＬＴＤ． | 変更報告書 |