[4972]綜研化学:【粘着剤】化成品液晶表示装置向けで高シェア
Yahoo!
【スタンダード/07化学】
売上高:476330
当期純利益:43780
総資産:541140
時価:565億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260515 | 3,350 | 3,415 | 3,300 | 3,355 | 144,100 | 110,300 | 100% | ▲ | 1771 | 0 | 0 | 98% | 2% |
| 20260521 | 3,420 | 3,450 | 3,385 | 3,420 | 101,100 | 52,900 | 100% | ▲ | 7111 | 0 | 0 | 100% | 4% |
| 20260507 | 3,310 | 3,355 | 3,260 | 3,350 | 61,100 | 42,300 | 102% | ▲ | 7771 | 0 | 0 | 95% | 2% |
| 20260513 | 3,335 | 3,405 | 3,270 | 3,390 | 41,600 | 16,300 | 103% | ▲ | 7771 | 0 | 0 | 96% | 4% |
| 20260423 | 3,275 | 3,365 | 3,265 | 3,355 | 42,400 | 15,400 | 100% | ▲▲▲ | 1771 | 0 | 0 | 95% | 3% |
| 20260427 | 3,395 | 3,400 | 3,300 | 3,310 | 48,200 | 12,200 | 97% | ▼ | 4717 | 0 | 0 | 94% | 1% |
| 20260428 | 3,325 | 3,365 | 3,280 | 3,350 | 53,200 | 5,000 | 101% | ▲ | 7771 | 0 | 0 | 95% | 2% |
| 20260512 | 3,410 | 3,410 | 3,305 | 3,305 | 25,300 | 3,400 | 98% | ▼ | 1717 | 0 | 0 | 94% | 1% |
| 20260508 | 3,325 | 3,360 | 3,270 | 3,330 | 56,900 | -4,200 | 99% | ▼ | 2228 | 0 | 0 | 95% | 2% |
| 20260424 | 3,355 | 3,400 | 3,355 | 3,395 | 36,000 | -6,400 | 101% | ▲▲▲▲ | 2222 | 51 | 0 | 96% | 4% |
| 20260519 | 3,425 | 3,435 | 3,350 | 3,415 | 70,200 | -7,500 | 100% | -- | 8225 | 0 | 0 | 100% | 4% |
| 20260514 | 3,390 | 3,390 | 3,335 | 3,350 | 33,800 | -7,800 | 99% | ▼ | 8228 | 0 | 0 | 96% | 2% |
| 20260501 | 3,340 | 3,365 | 3,280 | 3,280 | 18,800 | -12,100 | 97% | ▼ | 8888 | 0 | 0 | 93% | 0% |
| 20260520 | 3,380 | 3,465 | 3,350 | 3,415 | 48,200 | -22,000 | 100% | -- | 2585 | 0 | 0 | 100% | 4% |
| 20260430 | 3,365 | 3,370 | 3,310 | 3,370 | 30,900 | -22,300 | 101% | ▲▲ | 2222 | 0 | 0 | 96% | 3% |
| 20260422 | 3,335 | 3,350 | 3,305 | 3,345 | 27,000 | -22,900 | 100% | ▲▲ | 8222 | 0 | 0 | 95% | 3% |
| 20260522 | 3,420 | 3,465 | 3,315 | 3,405 | 69,000 | -32,100 | 100% | ▼ | 2858 | 0 | 0 | 100% | 4% |
| 20260511 | 3,340 | 3,395 | 3,320 | 3,380 | 21,900 | -35,000 | 102% | ▲ | 2222 | 0 | 0 | 96% | 3% |
| 20260518 | 3,315 | 3,445 | 3,310 | 3,415 | 77,700 | -66,400 | 102% | ▲▲ | 2282 | 0 | 0 | 99% | 4% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20260317 | 16:00 | 綜研化学 | 執行役員の選任及び人事異動に関するお知らせ | |
| 20260415 | 15:30 | 綜研化学 | 役員の異動に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-04-24 | 157,600 | 100 | 120,500 | 100 | 37,100 | 0 |
| 2026-05-01 | 149,300 | 100 | 114,700 | 100 | 34,600 | 0 |
| 2026-05-15 | 154,100 | 100 | 120,500 | 100 | 33,600 | 0 |
EDINET