[4928]ノエビアＨＤ:【化粧品】主力は基礎化粧品医薬、食品事業も

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	高値下落	底値上昇
20260302	4,700	4,735	4,675	4,735	49,700	-13,200	100%	▲▲	2222	0	100%	3%
20260325	4,570	4,590	4,560	4,575	40,300	-3,000	101%	▲▲	2222	0	97%	2%
20260331	4,480	4,520	4,470	4,520	49,500	-45,500	101%	▲	2222	0	98%	1%
20260327	4,495	4,545	4,495	4,520	81,500	-14,400	101%	▲	8282	0	95%	1%
20260306	4,585	4,600	4,550	4,600	51,200	-16,100	100%	▲▲	8882	0	97%	1%
20260309	4,550	4,650	4,510	4,625	114,400	63,200	101%	▲▲▲	1771	10	98%	1%
20260310	4,640	4,650	4,600	4,600	58,100	-56,300	99%	▼	5228	0	97%	1%
20260311	4,645	4,645	4,605	4,605	45,800	-12,300	100%	▲	8222	0	97%	1%
20260324	4,535	4,565	4,510	4,545	43,300	-54,100	101%	▲	2252	0	96%	1%
20260318	4,580	4,600	4,555	4,600	44,000	-1,900	101%	▲	5222	0	97%	1%
20260316	4,580	4,580	4,540	4,545	50,700	-11,900	100%	▼▼▼	8828	51	96%	0%
20260330	4,450	4,485	4,435	4,480	95,000	13,500	99%	▼	7777	0	95%	0%
20260326	4,560	4,565	4,460	4,495	95,900	55,600	98%	▼	7777	0	95%	0%
20260323	4,535	4,535	4,485	4,495	97,400	35,100	99%	▼▼	7777	0	95%	0%
20260319	4,570	4,595	4,540	4,540	62,300	18,300	99%	▼	7777	0	96%	0%
20260317	4,550	4,600	4,535	4,535	45,900	-4,800	100%	▼▼▼▼	2888	24	96%	0%
20260313	4,560	4,590	4,555	4,560	62,600	17,400	100%	▼▼	7777	0	96%	0%
20260312	4,600	4,635	4,560	4,565	45,200	-600	99%	▼	8888	0	96%	0%
20260305	4,645	4,665	4,590	4,590	67,300	-52,200	100%	▲	2222	0	97%	0%
20260304	4,590	4,600	4,530	4,575	119,500	35,500	99%	▼▼	7777	0	97%	0%
20260303	4,685	4,685	4,630	4,630	84,000	34,300	98%	▼	7777	0	98%	0%

strdate	時間	企業名	タイトル	url
20260205	15:30	ノエビアＨＤ	2026年9月期第1四半期決算短信〔日本基準〕(連結)

日付	買残ALL	売残ALL	一般買残	一般売残	制度買残	制度売残
2026-03-06	57,700	37,300	43,900	23,700	13,800	13,600
2026-03-13	57,300	35,600	44,000	23,700	13,300	11,900
2026-03-19	57,800	19,600	43,900	6,100	13,900	13,500
2026-03-27	58,600	21,000	45,400	6,400	13,200	14,600