[4928]ノエビアＨＤ:【化粧品】主力は基礎化粧品医薬、食品事業も
Yahoo! 【プライム/化学】 売上高:638230 当期純利益:79700 総資産:764710 時価:1578億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250813 | 4,710 | 4,715 | 4,680 | 4,705 | 61,100 | -24,200 | 100% | ▼▼ | 8888 | 0 | 0 | 99% | 6% |
| 20250828 | 4,610 | 4,645 | 4,610 | 4,620 | 74,500 | -23,600 | 100% | ▲ | 5582 | 0 | 0 | 97% | 0% |
| 20250821 | 4,715 | 4,720 | 4,670 | 4,675 | 62,300 | -12,700 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 3% |
| 20250820 | 4,745 | 4,770 | 4,720 | 4,720 | 75,000 | 19,100 | 100% | ▼ | 1117 | 0 | 0 | 99% | 5% |
| 20250818 | 4,665 | 4,710 | 4,655 | 4,695 | 72,900 | 11,900 | 102% | ▲ | 1111 | 0 | 0 | 99% | 5% |
| 20250728 | 4,540 | 4,575 | 4,525 | 4,540 | 64,000 | 29,500 | 100% | ▲ | 1111 | 0 | 0 | 100% | 5% |
| 20250812 | 4,765 | 4,765 | 4,690 | 4,710 | 85,300 | 16,300 | 99% | ▼ | 7717 | 0 | 0 | 99% | 6% |
| 20250808 | 4,735 | 4,775 | 4,705 | 4,765 | 69,000 | -22,400 | 101% | ▲▲▲▲ | 2582 | 0 | 0 | 100% | 7% |
| 20250807 | 4,740 | 4,760 | 4,705 | 4,740 | 91,400 | -66,200 | 100% | ▲▲▲ | 2222 | 0 | 0 | 100% | 8% |
| 20250806 | 4,695 | 4,745 | 4,610 | 4,735 | 157,600 | 106,900 | 101% | ▲▲ | 1711 | 0 | 0 | 100% | 7% |
| 20250805 | 4,660 | 4,700 | 4,655 | 4,670 | 50,700 | -11,200 | 100% | ▲ | 2222 | 0 | 0 | 100% | 7% |
| 20250804 | 4,650 | 4,675 | 4,640 | 4,660 | 61,900 | 4,600 | 100% | ▼ | 4117 | 0 | 0 | 100% | 7% |
| 20250731 | 4,615 | 4,630 | 4,610 | 4,610 | 29,700 | -44,500 | 100% | ▲▲▲▲ | 5222 | 0 | 0 | 100% | 6% |
| 20250729 | 4,530 | 4,575 | 4,525 | 4,570 | 57,900 | -6,100 | 101% | ▲▲ | 5582 | 0 | 9 | 100% | 6% |
| 20250814 | 4,695 | 4,710 | 4,655 | 4,660 | 48,900 | -12,200 | 99% | ▼▼▼ | 8888 | 24 | 0 | 98% | 5% |
| 20250815 | 4,655 | 4,660 | 4,620 | 4,625 | 61,000 | 12,100 | 99% | ▼▼▼▼ | 7777 | 24 | 0 | 97% | 4% |
| 20250825 | 4,655 | 4,665 | 4,625 | 4,640 | 74,300 | 19,200 | 100% | ▼▼▼▼ | 7777 | 24 | 0 | 97% | 2% |
| 20250827 | 4,630 | 4,645 | 4,610 | 4,610 | 98,100 | 52,600 | 99% | ▼▼▼▼▼▼ | 7777 | 24 | 0 | 97% | 0% |
| 20250801 | 4,625 | 4,675 | 4,625 | 4,670 | 57,300 | 27,600 | 101% | ▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 8% |
| 20250730 | 4,580 | 4,630 | 4,560 | 4,605 | 74,200 | 16,300 | 101% | ▲▲▲ | 1111 | 41 | 0 | 100% | 6% |
| 20250819 | 4,705 | 4,740 | 4,705 | 4,730 | 55,900 | -17,000 | 101% | ▲▲ | 2222 | 51 | 0 | 99% | 6% |
| 20250822 | 4,675 | 4,680 | 4,650 | 4,655 | 55,100 | -7,200 | 100% | ▼▼▼ | 8888 | 51 | 0 | 98% | 3% |
| 20250826 | 4,640 | 4,650 | 4,630 | 4,635 | 45,500 | -28,800 | 100% | ▼▼▼▼▼ | 8288 | 51 | 0 | 97% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 95,100 | 23,600 | 20,500 | 20,400 | 74,600 | 3,200 |
| 2025-08-08 | 118,900 | 23,200 | 24,200 | 20,400 | 94,700 | 2,800 |
| 2025-08-15 | 116,800 | 24,600 | 24,500 | 21,000 | 92,300 | 3,600 |
| 2025-08-22 | 116,200 | 27,400 | 23,300 | 20,900 | 92,900 | 6,500 |