[4928]ノエビアＨＤ:【化粧品】主力は基礎化粧品医薬、食品事業も
Yahoo! 【プライム/07化学】 売上高:638230 当期純利益:79700 総資産:764710 時価:1492億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251009 | 4,300 | 4,325 | 4,285 | 4,295 | 103,800 | 24,100 | 100% | ▼▼▼ | 7777 | 24 | 0 | 90% | 0% |
| 20251010 | 4,260 | 4,295 | 4,240 | 4,290 | 118,700 | 14,900 | 100% | ▼▼▼▼ | 7777 | 24 | 0 | 90% | 0% |
| 20251014 | 4,235 | 4,270 | 4,235 | 4,270 | 90,900 | -27,800 | 100% | ▼▼▼▼▼ | 8888 | 51 | 5 | 90% | 0% |
| 20251003 | 4,400 | 4,445 | 4,340 | 4,350 | 216,600 | 83,200 | 98% | ▼ | 1717 | 0 | 0 | 91% | 0% |
| 20251007 | 4,355 | 4,380 | 4,350 | 4,350 | 80,400 | -63,500 | 100% | ▼ | 8288 | 51 | 0 | 91% | 0% |
| 20251008 | 4,345 | 4,375 | 4,310 | 4,310 | 79,700 | -700 | 99% | ▼▼ | 8888 | 51 | 0 | 91% | 0% |
| 20251015 | 4,295 | 4,320 | 4,290 | 4,315 | 63,000 | -27,900 | 101% | ▲ | 2222 | 0 | 0 | 91% | 1% |
| 20251006 | 4,375 | 4,385 | 4,345 | 4,355 | 143,900 | -72,700 | 100% | ▲ | 8282 | 51 | 0 | 92% | 0% |
| 20251016 | 4,315 | 4,370 | 4,315 | 4,365 | 66,500 | 3,500 | 101% | ▲▲ | 1111 | 51 | 0 | 92% | 2% |
| 20251024 | 4,450 | 4,460 | 4,405 | 4,405 | 46,700 | -14,200 | 99% | ▼ | 8888 | 51 | 0 | 93% | 3% |
| 20251001 | 4,450 | 4,450 | 4,385 | 4,410 | 173,100 | 15,400 | 99% | ▼ | 7777 | 0 | 0 | 93% | 0% |
| 20251002 | 4,395 | 4,435 | 4,380 | 4,425 | 133,400 | -39,700 | 100% | ▲ | 8882 | 0 | 0 | 93% | 0% |
| 20251017 | 4,360 | 4,410 | 4,360 | 4,410 | 82,700 | 16,200 | 101% | ▲▲▲ | 1111 | 40 | 0 | 93% | 3% |
| 20250930 | 4,465 | 4,490 | 4,450 | 4,465 | 157,700 | -282,800 | 100% | -- | 8585 | 0 | 0 | 94% | 0% |
| 20251023 | 4,460 | 4,485 | 4,450 | 4,460 | 60,900 | -20,700 | 100% | ▲▲ | 2222 | 51 | 0 | 94% | 4% |
| 20251022 | 4,455 | 4,475 | 4,440 | 4,455 | 81,600 | 30,800 | 100% | ▲ | 1111 | 0 | 0 | 94% | 4% |
| 20251021 | 4,450 | 4,460 | 4,425 | 4,450 | 50,800 | -23,100 | 100% | ▼ | 8888 | 51 | 0 | 94% | 4% |
| 20251020 | 4,465 | 4,470 | 4,440 | 4,455 | 73,900 | -8,800 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 94% | 4% |
| 20250929 | 4,515 | 4,545 | 4,450 | 4,465 | 440,500 | -53,100 | 94% | ▼ | 8888 | 0 | 0 | 94% | 0% |
| 20251029 | 4,400 | 4,425 | 4,335 | 4,335 | 66,800 | -5,300 | 98% | ▼▼ | 8888 | 0 | 0 | 97% | 2% |
| 20251030 | 4,335 | 4,380 | 4,325 | 4,370 | 84,300 | 17,500 | 101% | ▲ | 7771 | 0 | 0 | 98% | 2% |
| 20251028 | 4,430 | 4,455 | 4,400 | 4,425 | 72,100 | -9,100 | 99% | ▼ | 8528 | 0 | 0 | 99% | 4% |
| 20251027 | 4,405 | 4,470 | 4,400 | 4,455 | 81,200 | 34,500 | 101% | ▲ | 1771 | 0 | 0 | 100% | 4% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-09-29 | 4928 | GOLDMAN SACHS INTERNATIONAL | 187,937 | 1% | ▼ | -35,300 |
| 2025-10-01 | 4928 | モルガン・スタンレーMUFG証券株式会社 | 259,184 | 1% | ▼ | -36,600 |
| 2025-10-02 | 4928 | GOLDMAN SACHS INTERNATIONAL | 158,237 | 0% | ▼ | -29,700 |
| 2025-10-03 | 4928 | Nomura International plc | 143,947 | 0% | ▼ | -44,823 |
| 2025-10-07 | 4928 | モルガン・スタンレーMUFG証券株式会社 | 230,284 | 1% | ▼ | -28,900 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 127,100 | 34,200 | 54,500 | 24,900 | 72,600 | 9,300 |
| 2025-10-10 | 111,600 | 29,400 | 39,900 | 25,000 | 71,700 | 4,400 |
| 2025-10-17 | 111,500 | 30,900 | 37,600 | 24,300 | 73,900 | 6,600 |
| 2025-10-24 | 103,300 | 26,100 | 32,400 | 23,700 | 70,900 | 2,400 |