[4928]ノエビアＨＤ:【化粧品】主力は基礎化粧品医薬、食品事業も
Yahoo! 【プライム/07化学】 売上高:638230 当期純利益:79700 総資産:764710 時価:1528億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260326 | 4,560 | 4,565 | 4,460 | 4,495 | 95,900 | 55,600 | 98% | ▼ | 7777 | 0 | 0 | 95% | 0% |
| 20260327 | 4,495 | 4,545 | 4,495 | 4,520 | 81,500 | -14,400 | 101% | ▲ | 8282 | 0 | 0 | 95% | 1% |
| 20260330 | 4,450 | 4,485 | 4,435 | 4,480 | 95,000 | 13,500 | 99% | ▼ | 7777 | 0 | 0 | 95% | 0% |
| 20260323 | 4,535 | 4,535 | 4,485 | 4,495 | 97,400 | 35,100 | 99% | ▼▼ | 7777 | 0 | 0 | 95% | 0% |
| 20260324 | 4,535 | 4,565 | 4,510 | 4,545 | 43,300 | -54,100 | 101% | ▲ | 2252 | 0 | 0 | 96% | 1% |
| 20260325 | 4,570 | 4,590 | 4,560 | 4,575 | 40,300 | -3,000 | 101% | ▲▲ | 2222 | 0 | 0 | 97% | 2% |
| 20260416 | 4,495 | 4,495 | 4,440 | 4,455 | 43,200 | -29,500 | 99% | ▼ | 2828 | 0 | 0 | 97% | 0% |
| 20260414 | 4,470 | 4,485 | 4,420 | 4,440 | 49,100 | -1,100 | 99% | ▼ | 2828 | 0 | 0 | 97% | 0% |
| 20260413 | 4,465 | 4,470 | 4,445 | 4,470 | 50,200 | -31,500 | 100% | ▲ | 8282 | 0 | 0 | 97% | 0% |
| 20260410 | 4,525 | 4,530 | 4,430 | 4,450 | 81,700 | 46,000 | 99% | ▼▼▼ | 7777 | 24 | 0 | 97% | 0% |
| 20260420 | 4,495 | 4,500 | 4,455 | 4,475 | 28,100 | -3,300 | 100% | ▼ | 2228 | 51 | 0 | 98% | 1% |
| 20260417 | 4,445 | 4,485 | 4,445 | 4,480 | 31,400 | -11,800 | 101% | ▲ | 8282 | 0 | 0 | 98% | 1% |
| 20260415 | 4,480 | 4,485 | 4,445 | 4,485 | 72,700 | 23,600 | 101% | ▲ | 4111 | 0 | 0 | 98% | 1% |
| 20260409 | 4,555 | 4,565 | 4,505 | 4,505 | 35,700 | -27,400 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 1% |
| 20260408 | 4,595 | 4,595 | 4,535 | 4,535 | 63,100 | 12,300 | 99% | ▼ | 1117 | 0 | 0 | 98% | 1% |
| 20260406 | 4,550 | 4,555 | 4,540 | 4,545 | 24,600 | 6,000 | 100% | -- | 4114 | 51 | 0 | 98% | 1% |
| 20260403 | 4,545 | 4,555 | 4,525 | 4,545 | 18,600 | -31,800 | 100% | -- | 8585 | 0 | 0 | 98% | 1% |
| 20260402 | 4,550 | 4,590 | 4,525 | 4,545 | 50,400 | 600 | 100% | -- | 1114 | 0 | 0 | 98% | 1% |
| 20260401 | 4,520 | 4,545 | 4,495 | 4,545 | 49,800 | 300 | 101% | ▲▲ | 1111 | 40 | 0 | 98% | 1% |
| 20260331 | 4,480 | 4,520 | 4,470 | 4,520 | 49,500 | -45,500 | 101% | ▲ | 2222 | 0 | 0 | 98% | 1% |
| 20260407 | 4,540 | 4,570 | 4,525 | 4,560 | 50,800 | 26,200 | 100% | ▲ | 1771 | 0 | 0 | 99% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-27 | 58,600 | 21,000 | 45,400 | 6,400 | 13,200 | 14,600 |
| 2026-04-03 | 38,300 | 26,100 | 24,600 | 6,200 | 13,700 | 19,900 |
| 2026-04-10 | 41,600 | 26,800 | 24,700 | 6,200 | 16,900 | 20,600 |