[4928]ノエビアＨＤ:【化粧品】主力は基礎化粧品医薬、食品事業も
Yahoo! 【プライム/07化学】 売上高:638230 当期純利益:79700 総資産:764710 時価:1560億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251125 | 4,645 | 4,650 | 4,610 | 4,625 | 48,400 | -124,000 | 100% | ▼ | 2228 | 0 | 0 | 100% | 7% |
| 20251111 | 4,520 | 4,590 | 4,510 | 4,560 | 93,000 | -45,400 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 7% |
| 20251112 | 4,560 | 4,580 | 4,540 | 4,550 | 64,200 | -28,800 | 100% | ▼ | 8228 | 0 | 0 | 100% | 5% |
| 20251202 | 4,610 | 4,645 | 4,600 | 4,645 | 34,600 | -20,900 | 100% | ▲ | 8882 | 51 | 0 | 100% | 6% |
| 20251113 | 4,565 | 4,585 | 4,555 | 4,575 | 44,000 | -20,200 | 101% | ▲ | 2222 | 0 | 0 | 100% | 6% |
| 20251204 | 4,600 | 4,630 | 4,580 | 4,630 | 46,200 | -13,000 | 101% | ▲ | 8882 | 51 | 0 | 100% | 5% |
| 20251211 | 4,610 | 4,610 | 4,550 | 4,550 | 49,300 | -10,800 | 99% | ▼ | 8828 | 0 | 0 | 98% | 1% |
| 20251117 | 4,500 | 4,540 | 4,475 | 4,520 | 57,500 | -10,700 | 100% | -- | 8885 | 0 | 0 | 99% | 4% |
| 20251127 | 4,590 | 4,600 | 4,565 | 4,585 | 59,300 | -9,800 | 100% | -- | 8885 | 0 | 0 | 99% | 6% |
| 20251212 | 4,595 | 4,595 | 4,565 | 4,570 | 45,500 | -3,800 | 100% | ▲ | 8282 | 0 | 0 | 98% | 1% |
| 20251201 | 4,635 | 4,670 | 4,620 | 4,630 | 55,500 | -3,600 | 100% | ▼ | 2228 | 0 | 0 | 100% | 6% |
| 20251119 | 4,550 | 4,575 | 4,540 | 4,540 | 53,600 | -2,500 | 100% | ▼ | 2228 | 0 | 0 | 99% | 5% |
| 20251208 | 4,590 | 4,615 | 4,585 | 4,610 | 44,500 | -2,100 | 100% | ▲ | 8882 | 0 | 0 | 99% | 2% |
| 20251118 | 4,530 | 4,550 | 4,520 | 4,550 | 56,100 | -1,400 | 101% | ▲ | 2222 | 51 | 0 | 99% | 5% |
| 20251128 | 4,595 | 4,635 | 4,590 | 4,635 | 59,100 | -200 | 101% | ▲ | 2222 | 0 | 0 | 100% | 6% |
| 20251205 | 4,610 | 4,635 | 4,590 | 4,590 | 46,600 | 400 | 99% | ▼ | 1117 | 51 | 0 | 99% | 3% |
| 20251209 | 4,595 | 4,615 | 4,560 | 4,585 | 52,000 | 7,500 | 99% | ▼ | 4717 | 0 | 0 | 99% | 1% |
| 20251210 | 4,590 | 4,615 | 4,570 | 4,605 | 60,100 | 8,100 | 100% | ▲ | 4171 | 0 | 0 | 99% | 2% |
| 20251120 | 4,540 | 4,565 | 4,520 | 4,540 | 69,400 | 15,800 | 100% | -- | 7774 | 0 | 0 | 99% | 5% |
| 20251126 | 4,635 | 4,650 | 4,585 | 4,585 | 69,100 | 20,700 | 99% | ▼▼ | 4777 | 0 | 0 | 99% | 6% |
| 20251114 | 4,580 | 4,600 | 4,520 | 4,520 | 68,200 | 24,200 | 99% | ▼ | 1717 | 0 | 0 | 99% | 4% |
| 20251203 | 4,645 | 4,645 | 4,600 | 4,600 | 59,200 | 24,600 | 99% | ▼ | 4417 | 0 | 0 | 99% | 5% |
| 20251121 | 4,575 | 4,645 | 4,570 | 4,635 | 172,400 | 103,000 | 102% | ▲ | 1111 | 0 | 0 | 100% | 7% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-14 | 118,000 | 33,900 | 50,900 | 24,600 | 67,100 | 9,300 |
| 2025-11-21 | 100,800 | 29,500 | 49,800 | 23,000 | 51,000 | 6,500 |
| 2025-11-28 | 102,000 | 27,500 | 50,300 | 23,000 | 51,700 | 4,500 |
| 2025-12-05 | 107,600 | 29,900 | 50,800 | 22,700 | 56,800 | 7,200 |