[4928]ノエビアＨＤ:【化粧品】主力は基礎化粧品医薬、食品事業も
Yahoo! 【プライム/07化学】 売上高:638230 当期純利益:79700 総資産:764710 時価:1583億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251121 | 4,575 | 4,645 | 4,570 | 4,635 | 172,400 | 103,000 | 102% | ▲ | 1111 | 0 | 0 | 100% | 7% |
| 20251110 | 4,460 | 4,540 | 4,460 | 4,525 | 138,400 | 83,000 | 102% | ▲▲ | 1111 | 40 | 0 | 100% | 6% |
| 20251027 | 4,405 | 4,470 | 4,400 | 4,455 | 81,200 | 34,500 | 101% | ▲ | 1771 | 0 | 19 | 100% | 4% |
| 20251022 | 4,455 | 4,475 | 4,440 | 4,455 | 81,600 | 30,800 | 100% | ▲ | 1111 | 0 | 0 | 94% | 4% |
| 20251114 | 4,580 | 4,600 | 4,520 | 4,520 | 68,200 | 24,200 | 99% | ▼ | 1717 | 0 | 0 | 99% | 4% |
| 20251030 | 4,335 | 4,380 | 4,325 | 4,370 | 84,300 | 17,500 | 101% | ▲ | 7771 | 0 | 8 | 98% | 2% |
| 20251120 | 4,540 | 4,565 | 4,520 | 4,540 | 69,400 | 15,800 | 100% | -- | 7774 | 0 | 0 | 99% | 5% |
| 20251107 | 4,395 | 4,435 | 4,380 | 4,435 | 55,400 | 13,700 | 101% | ▲ | 1771 | 0 | 11 | 99% | 4% |
| 20251104 | 4,395 | 4,435 | 4,360 | 4,435 | 59,100 | 7,500 | 101% | ▲▲▲ | 1111 | 40 | 14 | 99% | 4% |
| 20251118 | 4,530 | 4,550 | 4,520 | 4,550 | 56,100 | -1,400 | 101% | ▲ | 2222 | 51 | 0 | 99% | 5% |
| 20251119 | 4,550 | 4,575 | 4,540 | 4,540 | 53,600 | -2,500 | 100% | ▼ | 2228 | 0 | 0 | 99% | 5% |
| 20251029 | 4,400 | 4,425 | 4,335 | 4,335 | 66,800 | -5,300 | 98% | ▼▼ | 8888 | 0 | 17 | 97% | 2% |
| 20251106 | 4,410 | 4,415 | 4,385 | 4,395 | 41,700 | -8,500 | 100% | ▼▼ | 8888 | 51 | 12 | 99% | 3% |
| 20251105 | 4,435 | 4,455 | 4,395 | 4,410 | 50,200 | -8,900 | 99% | ▼ | 2228 | 0 | 0 | 99% | 3% |
| 20251028 | 4,430 | 4,455 | 4,400 | 4,425 | 72,100 | -9,100 | 99% | ▼ | 8528 | 0 | 0 | 99% | 4% |
| 20251117 | 4,500 | 4,540 | 4,475 | 4,520 | 57,500 | -10,700 | 100% | -- | 8885 | 0 | 0 | 99% | 4% |
| 20251024 | 4,450 | 4,460 | 4,405 | 4,405 | 46,700 | -14,200 | 99% | ▼ | 8888 | 51 | 0 | 93% | 3% |
| 20251113 | 4,565 | 4,585 | 4,555 | 4,575 | 44,000 | -20,200 | 101% | ▲ | 2222 | 0 | 0 | 100% | 6% |
| 20251023 | 4,460 | 4,485 | 4,450 | 4,460 | 60,900 | -20,700 | 100% | ▲▲ | 2222 | 51 | 0 | 94% | 4% |
| 20251021 | 4,450 | 4,460 | 4,425 | 4,450 | 50,800 | -23,100 | 100% | ▼ | 8888 | 51 | 0 | 94% | 4% |
| 20251112 | 4,560 | 4,580 | 4,540 | 4,550 | 64,200 | -28,800 | 100% | ▼ | 8228 | 0 | 0 | 100% | 5% |
| 20251031 | 4,370 | 4,400 | 4,350 | 4,375 | 51,600 | -32,700 | 100% | ▲▲ | 2222 | 0 | 15 | 98% | 2% |
| 20251111 | 4,520 | 4,590 | 4,510 | 4,560 | 93,000 | -45,400 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 7% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-11-10 | 4928 | モルガン・スタンレーMUFG証券株式会社 | 200,986 | 1% | ▼ | -29,298 |
| 2025-11-17 | 4928 | モルガン・スタンレーMUFG証券株式会社 | 169,086 | 0% | ▼ | -31,900 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 103,300 | 26,100 | 32,400 | 23,700 | 70,900 | 2,400 |
| 2025-10-31 | 119,700 | 30,100 | 47,000 | 25,100 | 72,700 | 5,000 |
| 2025-11-07 | 119,900 | 31,800 | 45,000 | 25,100 | 74,900 | 6,700 |
| 2025-11-14 | 118,000 | 33,900 | 50,900 | 24,600 | 67,100 | 9,300 |