[4928]ノエビアＨＤ:【化粧品】主力は基礎化粧品医薬、食品事業も
Yahoo! 【プライム/化学】 売上高:638230 当期純利益:79700 総資産:764710 時価:1601億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250910 | 4,610 | 4,615 | 4,575 | 4,585 | 151,000 | 27,700 | 99% | ▼▼▼▼ | 7777 | 24 | 0 | 97% | 0% |
| 20250829 | 4,615 | 4,620 | 4,595 | 4,595 | 86,500 | 12,000 | 99% | ▼ | 7717 | 0 | 0 | 96% | 0% |
| 20250911 | 4,595 | 4,630 | 4,590 | 4,600 | 112,600 | -38,400 | 100% | ▲ | 2282 | 0 | 0 | 97% | 0% |
| 20250827 | 4,630 | 4,645 | 4,610 | 4,610 | 98,100 | 52,600 | 99% | ▼▼▼▼▼▼ | 7777 | 24 | 0 | 97% | 0% |
| 20250909 | 4,630 | 4,635 | 4,610 | 4,610 | 123,300 | -29,600 | 100% | ▼▼▼ | 8588 | 24 | 0 | 97% | 0% |
| 20250828 | 4,610 | 4,645 | 4,610 | 4,620 | 74,500 | -23,600 | 100% | ▲ | 5582 | 0 | 0 | 97% | 0% |
| 20250901 | 4,600 | 4,645 | 4,600 | 4,620 | 85,900 | -600 | 101% | ▲ | 2282 | 0 | 0 | 97% | 1% |
| 20250902 | 4,620 | 4,645 | 4,615 | 4,620 | 61,500 | -24,400 | 100% | -- | 5225 | 0 | 0 | 97% | 1% |
| 20250912 | 4,615 | 4,650 | 4,615 | 4,630 | 126,000 | 13,400 | 101% | ▲▲ | 1111 | 40 | 0 | 98% | 1% |
| 20250908 | 4,650 | 4,660 | 4,610 | 4,630 | 152,900 | 3,600 | 100% | ▼▼ | 7777 | 0 | 0 | 98% | 1% |
| 20250826 | 4,640 | 4,650 | 4,630 | 4,635 | 45,500 | -28,800 | 100% | ▼▼▼▼▼ | 8288 | 51 | 0 | 97% | 1% |
| 20250905 | 4,670 | 4,675 | 4,625 | 4,635 | 149,300 | 5,100 | 99% | ▼ | 7777 | 0 | 0 | 97% | 1% |
| 20250825 | 4,655 | 4,665 | 4,625 | 4,640 | 74,300 | 19,200 | 100% | ▼▼▼▼ | 7777 | 24 | 0 | 97% | 2% |
| 20250903 | 4,650 | 4,675 | 4,635 | 4,645 | 130,800 | 69,300 | 101% | ▲ | 1111 | 0 | 0 | 97% | 1% |
| 20250822 | 4,675 | 4,680 | 4,650 | 4,655 | 55,100 | -7,200 | 100% | ▼▼▼ | 8888 | 51 | 0 | 98% | 3% |
| 20250904 | 4,680 | 4,680 | 4,630 | 4,670 | 144,200 | 13,400 | 101% | ▲▲ | 1711 | 0 | 0 | 98% | 2% |
| 20250821 | 4,715 | 4,720 | 4,670 | 4,675 | 62,300 | -12,700 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 3% |
| 20250916 | 4,655 | 4,700 | 4,640 | 4,690 | 191,900 | 65,900 | 101% | ▲▲▲ | 1111 | 40 | 0 | 99% | 2% |
| 20250917 | 4,690 | 4,700 | 4,655 | 4,690 | 131,000 | -60,900 | 100% | -- | 5225 | 0 | 0 | 99% | 2% |
| 20250818 | 4,665 | 4,710 | 4,655 | 4,695 | 72,900 | 11,900 | 102% | ▲ | 1111 | 0 | 0 | 99% | 5% |
| 20250820 | 4,745 | 4,770 | 4,720 | 4,720 | 75,000 | 19,100 | 100% | ▼ | 1117 | 0 | 0 | 99% | 5% |
| 20250819 | 4,705 | 4,740 | 4,705 | 4,730 | 55,900 | -17,000 | 101% | ▲▲ | 2222 | 51 | 0 | 99% | 6% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 116,200 | 27,400 | 23,300 | 20,900 | 92,900 | 6,500 |
| 2025-08-29 | 135,600 | 30,600 | 35,700 | 22,800 | 99,900 | 7,800 |
| 2025-09-05 | 122,500 | 45,700 | 39,800 | 23,000 | 82,700 | 22,700 |