[4928]ノエビアＨＤ:【化粧品】主力は基礎化粧品医薬、食品事業も

Yahoo! 【プライム/07化学】売上高:638230 当期純利益:79700 総資産:764710 時価:1489億円

株価

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	5%日数	高値下落	底値上昇
20260507	4,390	4,440	4,390	4,400	87,700	46,000	100%	▲▲	1111	40	0	96%	1%
20260415	4,480	4,485	4,445	4,485	72,700	23,600	101%	▲	4111	0	0	98%	1%
20260512	4,370	4,380	4,340	4,360	72,000	17,500	100%	▼▼	7777	0	0	97%	0%
20260430	4,400	4,405	4,360	4,375	55,300	12,600	99%	▼	7717	0	0	96%	0%
20260511	4,410	4,415	4,360	4,370	54,500	0	99%	▼	8828	0	0	96%	0%
20260508	4,400	4,435	4,395	4,415	54,500	-33,200	100%	▲▲▲	8222	0	0	97%	1%
20260413	4,465	4,470	4,445	4,470	50,200	-31,500	100%	▲	8282	0	0	97%	0%
20260421	4,505	4,505	4,435	4,440	49,400	21,300	99%	▼▼	1717	0	0	97%	0%
20260414	4,470	4,485	4,420	4,440	49,100	-1,100	99%	▼	2828	0	0	97%	0%
20260427	4,395	4,420	4,390	4,395	45,200	300	100%	--	7474	0	0	96%	0%
20260424	4,425	4,445	4,390	4,395	44,900	6,800	99%	▼▼	1747	0	0	96%	0%
20260416	4,495	4,495	4,440	4,455	43,200	-29,500	99%	▼	2828	0	0	97%	0%
20260428	4,390	4,415	4,390	4,415	42,700	-2,500	100%	▲	8582	0	0	97%	0%
20260501	4,380	4,395	4,360	4,380	41,700	-13,600	100%	▲	8582	0	0	96%	0%
20260423	4,425	4,440	4,410	4,425	38,100	8,100	100%	▼	7777	0	0	97%	0%
20260417	4,445	4,485	4,445	4,480	31,400	-11,800	101%	▲	8282	0	0	98%	1%
20260422	4,445	4,450	4,425	4,440	30,000	-19,400	100%	--	8885	51	0	97%	0%
20260420	4,495	4,500	4,455	4,475	28,100	-3,300	100%	▼	2228	51	0	98%	1%

TDNET

機関空売り

信用取引

日付	買残ALL	売残ALL	一般買残	一般売残	制度買残	制度売残
2026-04-17	47,300	25,400	29,900	6,400	17,400	19,000
2026-04-24	51,500	29,900	30,700	6,300	20,800	23,600
2026-05-01	52,300	32,800	30,800	6,300	21,500	26,500

EDINET