[4766]ピーエイ:【求人広告】求人サイトと求人誌発行人材派遣も
Yahoo! 【スタンダード/33サービス業】 売上高:18770 当期純利益:730 総資産:13370 時価:24億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260423 | 223 | 224 | 221 | 223 | 8,400 | -200 | 100% | -- | 8885 | 0 | 0 | 97% | 0% |
| 20260511 | 221 | 223 | 221 | 221 | 8,400 | 2,000 | 100% | -- | 1444 | 0 | 0 | 97% | 0% |
| 20260508 | 221 | 222 | 221 | 221 | 6,400 | -10,200 | 100% | -- | 5255 | 0 | 0 | 97% | 0% |
| 20260507 | 221 | 222 | 220 | 221 | 16,600 | 12,000 | 100% | -- | 7774 | 0 | 0 | 97% | 0% |
| 20260501 | 223 | 223 | 221 | 221 | 4,600 | -10,800 | 99% | ▼ | 8528 | 0 | 0 | 97% | 0% |
| 20260430 | 221 | 224 | 221 | 223 | 15,400 | 4,900 | 100% | -- | 1474 | 0 | 0 | 98% | 0% |
| 20260428 | 222 | 223 | 221 | 223 | 10,500 | 5,500 | 100% | ▲ | 7771 | 0 | 0 | 98% | 0% |
| 20260427 | 223 | 224 | 222 | 222 | 5,000 | -2,400 | 100% | ▼ | 5528 | 0 | 0 | 97% | 0% |
| 20260424 | 222 | 224 | 222 | 223 | 7,400 | -1,000 | 100% | -- | 5285 | 0 | 0 | 98% | 0% |
| 20260410 | 226 | 227 | 225 | 227 | 8,400 | 2,700 | 100% | ▲ | 7771 | 0 | 0 | 97% | 0% |
| 20260422 | 225 | 226 | 223 | 223 | 8,600 | 1,800 | 99% | ▼▼ | 4747 | 0 | 0 | 97% | 0% |
| 20260421 | 225 | 226 | 224 | 225 | 6,800 | -1,200 | 100% | ▼ | 5528 | 0 | 0 | 98% | 1% |
| 20260420 | 224 | 226 | 224 | 226 | 8,000 | 1,400 | 101% | ▲ | 1441 | 0 | 0 | 99% | 1% |
| 20260417 | 224 | 225 | 224 | 224 | 6,600 | -15,300 | 100% | -- | 5225 | 0 | 0 | 98% | 0% |
| 20260416 | 222 | 225 | 222 | 224 | 21,900 | 7,200 | 100% | -- | 4474 | 0 | 0 | 97% | 0% |
| 20260415 | 223 | 225 | 222 | 224 | 14,700 | -6,800 | 100% | ▲ | 8882 | 0 | 0 | 96% | 0% |
| 20260414 | 224 | 226 | 223 | 223 | 21,500 | -1,900 | 100% | ▼▼ | 5888 | 0 | 0 | 96% | 0% |
| 20260413 | 225 | 226 | 224 | 224 | 23,400 | 15,000 | 99% | ▼ | 7777 | 0 | 0 | 96% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-10 | 100,600 | 0 | 63,100 | 0 | 37,500 | 0 |
| 2026-04-17 | 111,300 | 0 | 74,300 | 0 | 37,000 | 0 |
| 2026-04-24 | 111,100 | 0 | 75,400 | 0 | 35,700 | 0 |
| 2026-05-01 | 108,200 | 0 | 75,000 | 0 | 33,200 | 0 |