[4766]ピーエイ:【求人広告】求人サイトと求人誌発行人材派遣も
Yahoo! 【スタンダード/33サービス業】 売上高:18770 当期純利益:730 総資産:13370 時価:32億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260114 | 270 | 271 | 269 | 269 | 8,500 | -19,800 | 100% | ▼ | 2228 | 0 | 0 | 91% | 2% |
| 20260115 | 270 | 271 | 269 | 270 | 14,500 | 6,000 | 100% | ▲ | 4441 | 0 | 0 | 91% | 2% |
| 20260113 | 264 | 270 | 264 | 270 | 28,300 | -25,400 | 102% | ▲ | 2582 | 0 | 0 | 91% | 2% |
| 20260116 | 272 | 274 | 272 | 273 | 22,700 | 8,200 | 101% | ▲▲ | 1111 | 0 | 20 | 92% | 3% |
| 20260128 | 274 | 274 | 272 | 272 | 6,100 | -2,200 | 99% | ▼ | 8858 | 0 | 12 | 93% | 3% |
| 20260127 | 274 | 277 | 274 | 274 | 8,300 | -2,200 | 100% | -- | 5285 | 0 | 13 | 93% | 4% |
| 20260126 | 277 | 277 | 272 | 274 | 10,500 | 600 | 99% | ▼ | 4717 | 0 | 0 | 93% | 4% |
| 20260121 | 274 | 274 | 271 | 273 | 8,500 | -1,000 | 100% | ▼ | 5858 | 0 | 17 | 93% | 3% |
| 20260120 | 274 | 274 | 273 | 274 | 9,500 | -13,100 | 101% | ▲ | 8222 | 0 | 18 | 93% | 4% |
| 20260119 | 273 | 275 | 270 | 272 | 22,600 | -100 | 100% | ▼ | 2828 | 0 | 19 | 93% | 3% |
| 20260122 | 273 | 275 | 273 | 275 | 4,200 | -4,300 | 101% | ▲ | 2282 | 0 | 16 | 94% | 4% |
| 20260123 | 276 | 277 | 274 | 277 | 9,900 | 5,700 | 101% | ▲▲ | 1111 | 0 | 15 | 94% | 5% |
| 20260129 | 271 | 271 | 269 | 270 | 13,800 | 7,700 | 99% | ▼▼ | 7777 | 0 | 11 | 97% | 2% |
| 20260130 | 269 | 271 | 269 | 270 | 4,800 | -9,000 | 100% | -- | 5585 | 0 | 10 | 97% | 2% |
| 20260202 | 271 | 271 | 269 | 269 | 5,600 | 800 | 100% | ▼ | 4417 | 0 | 9 | 97% | 2% |
| 20260203 | 273 | 273 | 270 | 271 | 5,200 | -400 | 101% | ▲ | 2222 | 0 | 8 | 98% | 3% |
| 20260204 | 270 | 273 | 270 | 271 | 8,600 | 3,400 | 100% | -- | 4474 | 0 | 7 | 98% | 3% |
| 20260205 | 273 | 275 | 271 | 275 | 12,300 | 3,700 | 101% | ▲ | 1111 | 0 | 6 | 99% | 4% |
| 20260206 | 273 | 273 | 272 | 273 | 9,800 | -2,500 | 99% | ▼ | 8258 | 0 | 5 | 99% | 3% |
| 20260210 | 277 | 277 | 274 | 275 | 11,100 | -11,500 | 100% | ▼ | 5258 | 0 | 0 | 99% | 2% |
| 20260212 | 275 | 275 | 272 | 274 | 12,100 | 1,000 | 100% | ▼▼ | 7777 | 0 | 2 | 99% | 2% |
| 20260209 | 277 | 277 | 272 | 276 | 22,600 | 12,800 | 101% | ▲ | 1411 | 0 | 0 | 100% | 3% |
| 20260213 | 274 | 290 | 272 | 290 | 47,600 | 35,500 | 106% | ▲ | 1471 | 0 | 1 | 100% | 8% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 39,700 | 0 | 23,800 | 0 | 15,900 | 0 |
| 2026-01-23 | 41,900 | 0 | 26,300 | 0 | 15,600 | 0 |
| 2026-01-30 | 45,900 | 0 | 24,500 | 0 | 21,400 | 0 |
| 2026-02-06 | 42,900 | 0 | 24,800 | 0 | 18,100 | 0 |