[4766]ピーエイ:【求人広告】求人サイトと求人誌発行人材派遣も
Yahoo! 【スタンダード/33サービス業】 売上高:18770 当期純利益:730 総資産:13370 時価:22億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260519 | 211 | 212 | 208 | 208 | 32,200 | -8,200 | 98% | ▼▼ | 8288 | 0 | 0 | 92% | 0% |
| 20260529 | 197 | 198 | 196 | 196 | 11,400 | -7,000 | 99% | ▼ | 8888 | 0 | 0 | 88% | 0% |
| 20260528 | 198 | 199 | 197 | 198 | 18,400 | -4,200 | 100% | -- | 8855 | 0 | 0 | 89% | 0% |
| 20260527 | 198 | 200 | 198 | 198 | 22,600 | 3,600 | 99% | ▼▼▼ | 7477 | 0 | 0 | 89% | 0% |
| 20260526 | 201 | 201 | 198 | 199 | 19,000 | -13,800 | 99% | ▼▼ | 8888 | 0 | 0 | 89% | 0% |
| 20260525 | 206 | 206 | 200 | 201 | 32,800 | 4,400 | 97% | ▼ | 7717 | 0 | 0 | 90% | 0% |
| 20260522 | 205 | 207 | 204 | 207 | 28,400 | 8,100 | 100% | ▲ | 4771 | 0 | 0 | 92% | 0% |
| 20260521 | 207 | 207 | 205 | 206 | 20,300 | -2,000 | 100% | ▼▼▼▼ | 8888 | 0 | 0 | 91% | 0% |
| 20260520 | 208 | 209 | 206 | 207 | 22,300 | -9,900 | 100% | ▼▼▼ | 8888 | 0 | 0 | 92% | 0% |
| 20260501 | 223 | 223 | 221 | 221 | 4,600 | -10,800 | 99% | ▼ | 8528 | 0 | 0 | 97% | 0% |
| 20260518 | 221 | 221 | 206 | 212 | 40,400 | 33,400 | 96% | ▼ | 7717 | 0 | 0 | 94% | 0% |
| 20260515 | 220 | 222 | 220 | 221 | 7,000 | -4,000 | 100% | -- | 5585 | 0 | 0 | 98% | 0% |
| 20260514 | 222 | 222 | 220 | 221 | 11,000 | 4,600 | 100% | ▼▼ | 7777 | 0 | 0 | 98% | 0% |
| 20260513 | 223 | 224 | 221 | 222 | 6,400 | 1,700 | 100% | ▼ | 1417 | 0 | 0 | 98% | 0% |
| 20260511 | 221 | 223 | 221 | 221 | 8,400 | 2,000 | 100% | -- | 1444 | 0 | 0 | 97% | 0% |
| 20260508 | 221 | 222 | 221 | 221 | 6,400 | -10,200 | 100% | -- | 5255 | 0 | 0 | 97% | 0% |
| 20260507 | 221 | 222 | 220 | 221 | 16,600 | 12,000 | 100% | -- | 7774 | 0 | 0 | 97% | 0% |
| 20260512 | 221 | 223 | 221 | 223 | 4,700 | -3,700 | 101% | ▲ | 5552 | 0 | 0 | 98% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-01 | 108,200 | 0 | 75,000 | 0 | 33,200 | 0 |
| 2026-05-15 | 112,000 | 0 | 80,300 | 0 | 31,700 | 0 |
| 2026-05-22 | 116,700 | 0 | 85,000 | 0 | 31,700 | 0 |