[4766]ピーエイ:【求人広告】求人サイトと求人誌発行人材派遣も
Yahoo! 【スタンダード/33サービス業】 売上高:18770 当期純利益:730 総資産:13370 時価:32億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251022 | 285 | 285 | 283 | 284 | 5,000 | -6,100 | 100% | -- | 5555 | 0 | 0 | 99% | 3% |
| 20251111 | 284 | 284 | 282 | 283 | 6,200 | -4,300 | 100% | -- | 5555 | 0 | 0 | 99% | 1% |
| 20251024 | 284 | 286 | 283 | 285 | 7,800 | -200 | 100% | ▲ | 2282 | 0 | 0 | 100% | 3% |
| 20251020 | 282 | 285 | 282 | 285 | 7,900 | -4,600 | 100% | ▲ | 8882 | 0 | 0 | 100% | 3% |
| 20251023 | 285 | 285 | 282 | 284 | 8,000 | 3,000 | 100% | -- | 4744 | 0 | 0 | 99% | 3% |
| 20251104 | 281 | 283 | 281 | 281 | 8,900 | -6,600 | 101% | ▲ | 2252 | 0 | 0 | 98% | 1% |
| 20251107 | 283 | 284 | 281 | 283 | 9,600 | -1,400 | 100% | -- | 2225 | 0 | 0 | 99% | 1% |
| 20251110 | 284 | 284 | 282 | 283 | 10,500 | 900 | 100% | -- | 4114 | 0 | 0 | 99% | 1% |
| 20251106 | 282 | 283 | 280 | 283 | 11,000 | -10,100 | 100% | -- | 5225 | 0 | 0 | 99% | 2% |
| 20251021 | 285 | 285 | 283 | 284 | 11,100 | 3,200 | 100% | ▼ | 4117 | 0 | 0 | 99% | 3% |
| 20251113 | 284 | 284 | 282 | 283 | 12,300 | -1,900 | 100% | -- | 5525 | 0 | 0 | 99% | 1% |
| 20251120 | 284 | 285 | 282 | 285 | 12,600 | -8,700 | 101% | ▲ | 2222 | 0 | 0 | 100% | 2% |
| 20251112 | 283 | 284 | 282 | 283 | 14,200 | 8,000 | 100% | -- | 4474 | 0 | 0 | 99% | 1% |
| 20251027 | 286 | 288 | 285 | 285 | 14,200 | 6,400 | 100% | -- | 1114 | 0 | 0 | 100% | 3% |
| 20251030 | 281 | 282 | 278 | 279 | 15,000 | -36,700 | 99% | ▼ | 8228 | 0 | 0 | 98% | 1% |
| 20251031 | 281 | 281 | 277 | 279 | 15,500 | 500 | 100% | -- | 7744 | 0 | 0 | 98% | 0% |
| 20251118 | 283 | 285 | 281 | 283 | 16,200 | -13,800 | 100% | -- | 8885 | 0 | 0 | 99% | 1% |
| 20251105 | 281 | 283 | 278 | 283 | 21,100 | 12,200 | 101% | ▲▲ | 4741 | 0 | 0 | 99% | 2% |
| 20251119 | 281 | 283 | 281 | 281 | 21,300 | 5,100 | 99% | ▼ | 7477 | 0 | 0 | 99% | 1% |
| 20251114 | 282 | 283 | 281 | 282 | 21,600 | 9,300 | 100% | ▼ | 7777 | 0 | 0 | 99% | 1% |
| 20251117 | 290 | 290 | 283 | 283 | 30,000 | 8,400 | 100% | ▲ | 1111 | 0 | 0 | 99% | 1% |
| 20251028 | 287 | 287 | 279 | 281 | 31,200 | 17,000 | 99% | ▼ | 7717 | 0 | 0 | 98% | 1% |
| 20251029 | 280 | 287 | 276 | 281 | 51,700 | 20,500 | 100% | -- | 4774 | 0 | 0 | 98% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 172,500 | 0 | 55,200 | 0 | 117,300 | 0 |
| 2025-10-31 | 152,200 | 0 | 74,100 | 0 | 78,100 | 0 |
| 2025-11-07 | 131,900 | 0 | 53,600 | 0 | 78,300 | 0 |
| 2025-11-14 | 129,800 | 0 | 55,800 | 0 | 74,000 | 0 |