[4761]さくらＫＣＳ:【情報】三井住友銀行系コンサル事業が成長
Yahoo! 【スタンダード/情報･通信業】 売上高:225370 当期純利益:11450 総資産:255560 時価:150億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250819 | 1,457 | 1,490 | 1,434 | 1,484 | 21,000 | 9,900 | 103% | ▲▲ | 1111 | 0 | 0 | 98% | 5% |
| 20250825 | 1,439 | 1,465 | 1,430 | 1,465 | 10,500 | 4,300 | 103% | ▲ | 1111 | 0 | 0 | 96% | 4% |
| 20250829 | 1,420 | 1,425 | 1,420 | 1,424 | 800 | -5,000 | 101% | ▲ | 8282 | 0 | 0 | 96% | 1% |
| 20250820 | 1,480 | 1,480 | 1,440 | 1,441 | 11,500 | -9,500 | 97% | ▼ | 8228 | 0 | 0 | 95% | 2% |
| 20250818 | 1,415 | 1,452 | 1,415 | 1,446 | 11,100 | 3,400 | 102% | ▲ | 1171 | 0 | 0 | 95% | 2% |
| 20250821 | 1,453 | 1,453 | 1,431 | 1,431 | 3,700 | -7,800 | 99% | ▼▼ | 8888 | 0 | 0 | 94% | 1% |
| 20250826 | 1,465 | 1,465 | 1,431 | 1,431 | 5,800 | -4,700 | 98% | ▼ | 5228 | 0 | 0 | 94% | 1% |
| 20250827 | 1,445 | 1,447 | 1,422 | 1,422 | 7,000 | 1,200 | 99% | ▼▼ | 7777 | 0 | 0 | 94% | 1% |
| 20250822 | 1,432 | 1,445 | 1,420 | 1,421 | 6,200 | 2,500 | 99% | ▼▼▼ | 7777 | 0 | 0 | 93% | 0% |
| 20250828 | 1,426 | 1,426 | 1,412 | 1,413 | 5,800 | -1,200 | 99% | ▼▼▼ | 8888 | 0 | 0 | 93% | 0% |
| 20250901 | 1,410 | 1,411 | 1,383 | 1,387 | 15,100 | 14,300 | 97% | ▼ | 7777 | 0 | 0 | 93% | 0% |
| 20250917 | 1,300 | 1,361 | 1,300 | 1,347 | 9,900 | -6,800 | 103% | ▲ | 2282 | 0 | 0 | 92% | 3% |
| 20250908 | 1,355 | 1,399 | 1,355 | 1,370 | 8,000 | 2,500 | 101% | ▲▲ | 1111 | 0 | 0 | 92% | 2% |
| 20250902 | 1,404 | 1,404 | 1,360 | 1,365 | 18,500 | 3,400 | 98% | ▼▼ | 7777 | 0 | 0 | 92% | 0% |
| 20250904 | 1,343 | 1,358 | 1,340 | 1,344 | 13,900 | 9,200 | 99% | ▼▼▼▼ | 7777 | 0 | 0 | 91% | 0% |
| 20250905 | 1,352 | 1,358 | 1,349 | 1,350 | 5,500 | -8,400 | 100% | ▲ | 5222 | 0 | 0 | 91% | 0% |
| 20250903 | 1,360 | 1,382 | 1,355 | 1,356 | 4,700 | -13,800 | 99% | ▼▼▼ | 8888 | 0 | 0 | 91% | 0% |
| 20250909 | 1,367 | 1,372 | 1,350 | 1,350 | 7,200 | -800 | 99% | ▼ | 8828 | 0 | 0 | 91% | 0% |
| 20250910 | 1,344 | 1,349 | 1,334 | 1,338 | 3,300 | -3,900 | 99% | ▼▼ | 8888 | 0 | 0 | 90% | 0% |
| 20250912 | 1,318 | 1,340 | 1,314 | 1,315 | 8,000 | -9,600 | 101% | ▲ | 5282 | 0 | 0 | 89% | 1% |
| 20250911 | 1,335 | 1,340 | 1,303 | 1,305 | 17,600 | 14,300 | 98% | ▼▼▼ | 7777 | 0 | 0 | 88% | 0% |
| 20250916 | 1,319 | 1,320 | 1,299 | 1,306 | 16,700 | 8,700 | 99% | ▼ | 7717 | 0 | 0 | 88% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 56,900 | 0 | 21,700 | 0 | 35,200 | 0 |
| 2025-08-29 | 57,900 | 0 | 25,800 | 0 | 32,100 | 0 |
| 2025-09-05 | 61,100 | 0 | 24,900 | 0 | 36,200 | 0 |
| 2025-09-12 | 60,300 | 0 | 24,400 | 0 | 35,900 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-05-07 13:43 | S100TCYV | 富士通Ｊａｐａｎ株式会社 | 変更報告書 |
| 2024-05-08 10:25 | S100TD8D | 富士通Ｊａｐａｎ株式会社 | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-05-08 12:48 | S100TD9H | 富士通Ｊａｐａｎ株式会社 | 変更報告書 |