[4761]さくらＫＣＳ:【情報】三井住友銀行系コンサル事業が成長
Yahoo! 【スタンダード/25情報･通信業】 売上高:225370 当期純利益:11450 総資産:255560 時価:144億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260227 | 1,270 | 1,290 | 1,256 | 1,287 | 15,500 | 7,300 | 103% | ▲▲▲ | 1111 | 0 | 0 | 100% | 6% |
| 20260226 | 1,242 | 1,253 | 1,237 | 1,251 | 8,200 | -500 | 101% | ▲▲ | 2222 | 0 | 0 | 98% | 3% |
| 20260225 | 1,234 | 1,245 | 1,231 | 1,239 | 8,700 | 1,400 | 100% | ▲ | 7771 | 0 | 0 | 96% | 2% |
| 20260224 | 1,246 | 1,249 | 1,232 | 1,234 | 7,300 | 5,500 | 99% | ▼ | 1717 | 0 | 0 | 94% | 1% |
| 20260220 | 1,240 | 1,245 | 1,237 | 1,242 | 1,800 | -2,800 | 100% | ▲ | 5282 | 0 | 0 | 94% | 2% |
| 20260218 | 1,223 | 1,254 | 1,220 | 1,245 | 19,100 | 14,200 | 101% | ▲ | 1771 | 0 | 7 | 94% | 2% |
| 20260129 | 1,273 | 1,309 | 1,271 | 1,271 | 25,500 | 12,700 | 100% | ▼▼▼▼ | 1177 | 0 | 0 | 93% | 1% |
| 20260219 | 1,245 | 1,245 | 1,235 | 1,236 | 4,600 | -14,500 | 99% | ▼ | 8228 | 0 | 0 | 93% | 1% |
| 20260128 | 1,295 | 1,297 | 1,270 | 1,272 | 12,800 | 3,200 | 98% | ▼▼▼ | 7777 | 0 | 0 | 93% | 1% |
| 20260212 | 1,253 | 1,268 | 1,250 | 1,255 | 3,600 | -3,300 | 101% | ▲▲▲ | 2222 | 0 | 0 | 92% | 3% |
| 20260217 | 1,230 | 1,234 | 1,227 | 1,227 | 4,900 | 2,500 | 100% | ▼▼▼ | 7777 | 0 | 0 | 92% | 1% |
| 20260209 | 1,234 | 1,244 | 1,231 | 1,240 | 6,000 | 0 | 101% | ▲ | 2222 | 0 | 0 | 91% | 2% |
| 20260210 | 1,237 | 1,253 | 1,237 | 1,241 | 6,900 | 900 | 100% | ▲▲ | 1111 | 0 | 0 | 91% | 2% |
| 20260216 | 1,236 | 1,237 | 1,231 | 1,232 | 2,400 | -1,100 | 100% | ▼▼ | 8288 | 0 | 0 | 91% | 1% |
| 20260213 | 1,255 | 1,255 | 1,230 | 1,235 | 3,500 | -100 | 98% | ▼ | 8828 | 0 | 0 | 90% | 1% |
| 20260206 | 1,231 | 1,235 | 1,230 | 1,230 | 6,000 | 2,200 | 100% | ▼ | 7177 | 0 | 0 | 90% | 1% |
| 20260205 | 1,235 | 1,236 | 1,225 | 1,231 | 3,800 | 700 | 100% | ▲ | 7711 | 0 | 0 | 90% | 1% |
| 20260204 | 1,230 | 1,238 | 1,226 | 1,226 | 3,100 | -600 | 100% | ▼ | 2228 | 0 | 0 | 90% | 1% |
| 20260203 | 1,229 | 1,231 | 1,220 | 1,230 | 3,700 | -5,100 | 100% | ▲▲ | 8222 | 0 | 0 | 90% | 1% |
| 20260202 | 1,216 | 1,240 | 1,216 | 1,224 | 8,800 | -25,500 | 100% | ▲ | 5282 | 0 | 18 | 90% | 0% |
| 20260130 | 1,233 | 1,240 | 1,210 | 1,219 | 34,300 | 8,800 | 96% | ▼▼▼▼▼ | 7777 | 0 | 0 | 89% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-30 | 74,800 | 0 | 43,300 | 0 | 31,500 | 0 |
| 2026-02-06 | 73,800 | 0 | 42,400 | 0 | 31,400 | 0 |
| 2026-02-13 | 71,100 | 0 | 42,400 | 0 | 28,700 | 0 |
| 2026-02-20 | 65,800 | 0 | 40,800 | 0 | 25,000 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-05-07 13:43 | S100TCYV | 富士通Ｊａｐａｎ株式会社 | 変更報告書 |
| 2024-05-08 10:25 | S100TD8D | 富士通Ｊａｐａｎ株式会社 | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-05-08 12:48 | S100TD9H | 富士通Ｊａｐａｎ株式会社 | 変更報告書 |