[4761]さくらＫＣＳ:【情報】三井住友銀行系コンサル事業が成長
Yahoo! 【スタンダード/25情報･通信業】 売上高:225370 当期純利益:11450 総資産:255560 時価:137億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251211 | 1,251 | 1,260 | 1,233 | 1,258 | 11,400 | -500 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 6% |
| 20251210 | 1,229 | 1,242 | 1,220 | 1,240 | 11,900 | 9,200 | 101% | ▲ | 1711 | 0 | 0 | 99% | 4% |
| 20251216 | 1,237 | 1,239 | 1,225 | 1,229 | 5,100 | -1,300 | 100% | ▼▼▼ | 2228 | 0 | 0 | 98% | 3% |
| 20251215 | 1,221 | 1,235 | 1,221 | 1,234 | 6,400 | -8,600 | 100% | ▼▼ | 8888 | 0 | 0 | 98% | 4% |
| 20251212 | 1,276 | 1,276 | 1,234 | 1,235 | 15,000 | 3,600 | 98% | ▼ | 1117 | 0 | 0 | 98% | 4% |
| 20251209 | 1,224 | 1,233 | 1,224 | 1,229 | 2,700 | -6,500 | 99% | ▼ | 8288 | 0 | 0 | 98% | 3% |
| 20251208 | 1,231 | 1,238 | 1,200 | 1,236 | 9,200 | 6,900 | 100% | ▲ | 1711 | 0 | 0 | 98% | 4% |
| 20251205 | 1,227 | 1,232 | 1,225 | 1,231 | 2,300 | -2,100 | 100% | -- | 8885 | 0 | 0 | 98% | 4% |
| 20251204 | 1,236 | 1,245 | 1,228 | 1,231 | 4,400 | -700 | 100% | ▲▲ | 2222 | 0 | 0 | 98% | 4% |
| 20251203 | 1,224 | 1,241 | 1,215 | 1,225 | 5,100 | -1,700 | 100% | ▲ | 8882 | 0 | 0 | 97% | 3% |
| 20251217 | 1,229 | 1,237 | 1,224 | 1,225 | 6,900 | 1,800 | 100% | ▼▼▼▼ | 7777 | 0 | 0 | 97% | 3% |
| 20251202 | 1,241 | 1,246 | 1,220 | 1,220 | 6,800 | -400 | 98% | ▼▼ | 8888 | 0 | 0 | 97% | 3% |
| 20251128 | 1,249 | 1,260 | 1,242 | 1,255 | 7,100 | -1,000 | 100% | ▲▲▲ | 2822 | 0 | 0 | 94% | 6% |
| 20251201 | 1,266 | 1,266 | 1,239 | 1,241 | 7,200 | 100 | 99% | ▼ | 1717 | 0 | 0 | 93% | 4% |
| 20251127 | 1,243 | 1,257 | 1,243 | 1,249 | 8,100 | 1,100 | 100% | ▲▲ | 1111 | 0 | 0 | 93% | 5% |
| 20251126 | 1,220 | 1,251 | 1,220 | 1,243 | 7,000 | -4,900 | 102% | ▲ | 2252 | 0 | 0 | 93% | 5% |
| 20251117 | 1,249 | 1,249 | 1,235 | 1,244 | 5,100 | -3,400 | 99% | ▼ | 8828 | 0 | 0 | 92% | 1% |
| 20251120 | 1,190 | 1,235 | 1,190 | 1,221 | 8,200 | -13,900 | 103% | ▲ | 2282 | 0 | 6 | 91% | 3% |
| 20251125 | 1,220 | 1,230 | 1,200 | 1,214 | 11,900 | 6,300 | 100% | ▼▼ | 1717 | 0 | 0 | 90% | 2% |
| 20251121 | 1,216 | 1,223 | 1,206 | 1,216 | 5,600 | -2,600 | 100% | ▼ | 8228 | 0 | 0 | 90% | 2% |
| 20251118 | 1,243 | 1,250 | 1,204 | 1,207 | 11,900 | 6,800 | 97% | ▼▼ | 1777 | 0 | 0 | 90% | 0% |
| 20251119 | 1,205 | 1,212 | 1,180 | 1,188 | 22,100 | 10,200 | 98% | ▼▼▼ | 7777 | 0 | 0 | 88% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-21 | 83,700 | 0 | 37,300 | 0 | 46,400 | 0 |
| 2025-11-28 | 78,600 | 0 | 32,700 | 0 | 45,900 | 0 |
| 2025-12-05 | 76,100 | 0 | 31,700 | 0 | 44,400 | 0 |
| 2025-12-12 | 74,300 | 0 | 30,400 | 0 | 43,900 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-05-07 13:43 | S100TCYV | 富士通Ｊａｐａｎ株式会社 | 変更報告書 |
| 2024-05-08 10:25 | S100TD8D | 富士通Ｊａｐａｎ株式会社 | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-05-08 12:48 | S100TD9H | 富士通Ｊａｐａｎ株式会社 | 変更報告書 |