[4694]BML:【臨床検査】ラボ網を積極拡大電子カルテ事業にも進出
Yahoo! 【プライム/33サービス業】 売上高:1431910 当期純利益:62630 総資産:1775070 時価:1621億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260327 | 4,165 | 4,170 | 4,105 | 4,160 | 316,100 | 155,100 | 100% | -- | 7714 | 0 | 0 | 96% | 5% |
| 20260408 | 4,105 | 4,105 | 4,045 | 4,065 | 98,600 | 64,300 | 101% | ▲ | 1111 | 0 | 0 | 98% | 3% |
| 20260409 | 4,020 | 4,030 | 3,950 | 4,015 | 133,200 | 34,600 | 99% | ▼ | 7777 | 0 | 0 | 97% | 2% |
| 20260326 | 4,150 | 4,175 | 4,130 | 4,160 | 161,000 | 33,000 | 101% | ▲▲▲ | 4111 | 0 | 0 | 96% | 5% |
| 20260415 | 3,970 | 3,990 | 3,945 | 3,950 | 89,900 | 28,300 | 99% | ▼ | 1117 | 0 | 0 | 95% | 0% |
| 20260325 | 4,120 | 4,175 | 4,115 | 4,130 | 128,000 | 20,200 | 101% | ▲▲ | 1111 | 40 | 0 | 95% | 4% |
| 20260421 | 3,855 | 3,875 | 3,820 | 3,835 | 66,300 | 18,900 | 100% | -- | 7174 | 0 | 0 | 92% | 0% |
| 20260323 | 3,900 | 3,975 | 3,890 | 3,955 | 140,700 | 11,300 | 98% | ▼▼ | 7777 | 0 | 3 | 91% | 0% |
| 20260414 | 3,950 | 3,975 | 3,935 | 3,975 | 61,600 | 3,800 | 101% | ▲ | 1111 | 0 | 0 | 96% | 1% |
| 20260407 | 4,050 | 4,075 | 4,010 | 4,035 | 34,300 | 3,700 | 100% | ▼ | 7777 | 51 | 0 | 97% | 2% |
| 20260401 | 4,055 | 4,090 | 4,050 | 4,080 | 60,200 | 3,100 | 101% | ▲ | 7171 | 0 | 0 | 98% | 3% |
| 20260402 | 4,110 | 4,145 | 4,030 | 4,030 | 59,900 | -300 | 99% | ▼ | 2828 | 0 | 0 | 97% | 2% |
| 20260420 | 3,870 | 3,890 | 3,800 | 3,835 | 47,400 | -1,000 | 99% | ▼▼▼▼ | 8888 | 24 | 0 | 92% | 0% |
| 20260406 | 4,070 | 4,090 | 4,050 | 4,050 | 30,600 | -1,500 | 100% | ▲▲ | 2222 | 51 | 0 | 97% | 2% |
| 20260417 | 3,920 | 3,945 | 3,870 | 3,870 | 48,400 | -17,800 | 99% | ▼▼▼ | 8888 | 24 | 0 | 93% | 0% |
| 20260416 | 3,970 | 3,970 | 3,920 | 3,920 | 66,200 | -23,700 | 99% | ▼▼ | 8858 | 0 | 0 | 94% | 0% |
| 20260403 | 4,050 | 4,085 | 4,025 | 4,045 | 32,100 | -27,800 | 100% | ▲ | 8882 | 51 | 0 | 97% | 2% |
| 20260324 | 4,010 | 4,075 | 3,990 | 4,070 | 107,800 | -32,900 | 103% | ▲ | 2222 | 0 | 0 | 93% | 3% |
| 20260413 | 3,925 | 3,965 | 3,915 | 3,955 | 57,800 | -35,000 | 100% | -- | 8885 | 0 | 0 | 95% | 0% |
| 20260410 | 4,000 | 4,000 | 3,935 | 3,955 | 92,800 | -40,400 | 99% | ▼▼ | 8888 | 0 | 0 | 95% | 0% |
| 20260331 | 4,080 | 4,110 | 4,035 | 4,045 | 57,100 | -76,400 | 100% | ▼▼ | 2228 | 0 | 0 | 97% | 2% |
| 20260330 | 3,960 | 4,080 | 3,950 | 4,060 | 133,500 | -182,600 | 98% | ▼ | 8888 | 0 | 0 | 96% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-27 | 5,500 | 657,800 | 3,500 | 570,300 | 2,000 | 87,500 |
| 2026-04-03 | 5,200 | 52,800 | 4,200 | 700 | 1,000 | 52,100 |
| 2026-04-10 | 6,100 | 51,100 | 4,200 | 400 | 1,900 | 50,700 |
| 2026-04-17 | 5,900 | 31,300 | 4,200 | 200 | 1,700 | 31,100 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-10-25 13:35 | S100UJXM | 近藤 シゲ | 変更報告書 |
| 2024-10-25 13:39 | S100UJXP | 株式会社ビーエムエル企画 | 変更報告書 |
| 2024-10-25 13:43 | S100UJXT | 近藤 健介 | 変更報告書 |
| 2024-10-25 13:47 | S100UJXX | 有限会社エステート興業 | 変更報告書 |
| 2024-10-25 13:52 | S100UKT8 | 有限会社マトバリース | 大量保有報告書 |