[4691]ワシントンＨ:【ホテル】「ワシントンホテル」プラザ「R&Bホテル」を全国にビジネスホテル展開
Yahoo! 【スタンダード/33サービス業】 売上高:213470 当期純利益:20150 総資産:335450 時価:268億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260407 | 1,615 | 1,725 | 1,605 | 1,710 | 239,000 | 60,400 | 106% | ▲▲ | 1111 | 40 | 1 | 100% | 32% |
| 20260421 | 2,200 | 2,266 | 2,165 | 2,204 | 240,600 | -500,200 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 66% |
| 20260420 | 2,112 | 2,206 | 2,025 | 2,196 | 740,800 | 687,500 | 119% | ▲ | 1111 | 20 | 0 | 100% | 69% |
| 20260410 | 1,727 | 1,931 | 1,727 | 1,897 | 483,900 | 363,600 | 110% | ▲ | 1171 | 10 | 1 | 100% | 47% |
| 20260408 | 1,719 | 1,765 | 1,676 | 1,765 | 169,400 | -69,600 | 103% | ▲▲▲ | 2222 | 0 | 3 | 100% | 37% |
| 20260402 | 1,677 | 1,677 | 1,677 | 1,677 | 15,500 | -9,100 | 122% | ▲▲ | 2222 | 0 | 5 | 100% | 30% |
| 20260413 | 1,859 | 1,953 | 1,847 | 1,875 | 144,500 | -339,400 | 99% | ▼ | 2228 | 0 | 6 | 99% | 45% |
| 20260416 | 1,862 | 1,888 | 1,845 | 1,866 | 64,800 | -36,900 | 101% | ▲ | 8282 | 51 | 3 | 98% | 44% |
| 20260417 | 1,879 | 1,890 | 1,829 | 1,852 | 53,300 | -11,500 | 99% | ▼ | 2828 | 0 | 2 | 98% | 43% |
| 20260409 | 1,777 | 1,779 | 1,695 | 1,717 | 120,300 | -49,100 | 97% | ▼ | 2228 | 0 | 2 | 97% | 33% |
| 20260414 | 1,892 | 1,930 | 1,840 | 1,847 | 135,200 | -9,300 | 99% | ▼▼ | 8828 | 0 | 5 | 97% | 43% |
| 20260415 | 1,865 | 1,899 | 1,828 | 1,847 | 101,700 | -33,500 | 100% | -- | 8885 | 0 | 4 | 97% | 43% |
| 20260406 | 1,592 | 1,618 | 1,552 | 1,610 | 178,600 | -668,400 | 101% | ▲ | 8882 | 0 | 2 | 96% | 25% |
| 20260403 | 1,797 | 1,822 | 1,555 | 1,591 | 847,000 | 831,500 | 95% | ▼ | 1717 | 22 | 6 | 95% | 23% |
| 20260401 | 1,362 | 1,379 | 1,355 | 1,377 | 24,600 | -3,600 | 104% | ▲ | 2222 | 0 | 2 | 91% | 7% |
| 20260327 | 1,391 | 1,428 | 1,391 | 1,416 | 57,400 | -25,600 | 102% | ▲ | 8282 | 0 | 5 | 89% | 10% |
| 20260331 | 1,345 | 1,351 | 1,326 | 1,329 | 28,200 | -16,800 | 99% | ▼▼ | 8828 | 0 | 3 | 88% | 3% |
| 20260325 | 1,332 | 1,415 | 1,330 | 1,402 | 93,900 | 47,900 | 108% | ▲▲ | 1111 | 40 | 1 | 88% | 9% |
| 20260330 | 1,341 | 1,357 | 1,331 | 1,346 | 45,000 | -12,400 | 95% | ▼ | 8888 | 0 | 4 | 87% | 4% |
| 20260326 | 1,425 | 1,432 | 1,385 | 1,391 | 83,000 | -10,900 | 99% | ▼ | 2228 | 0 | 6 | 87% | 8% |
| 20260324 | 1,327 | 1,340 | 1,295 | 1,302 | 46,000 | -45,600 | 101% | ▲ | 2282 | 0 | 2 | 82% | 1% |
| 20260323 | 1,332 | 1,332 | 1,281 | 1,292 | 91,600 | 37,800 | 95% | ▼▼ | 7777 | 0 | 3 | 81% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-03-26 | 4691 | Diversified Select Opportunities, LLC | 109,800 | 1% | ▲ | 12,200 |
| 2026-04-07 | 4691 | Diversified Select Opportunities, LLC | 122,100 | 1% | ▲ | 12,300 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-27 | 173,900 | 0 | 107,600 | 0 | 66,300 | 0 |
| 2026-04-03 | 313,300 | 0 | 190,500 | 0 | 122,800 | 0 |
| 2026-04-10 | 330,500 | 500 | 198,400 | 500 | 132,100 | 0 |
| 2026-04-17 | 273,900 | 0 | 158,400 | 0 | 115,500 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-10-20 16:31 | S100WVWF | Ｃａｍｂｒｉｄｇｅ Ａｓｉａ ＬＬＣ | 大量保有報告書 |
| 2025-10-28 16:56 | S100WWY7 | 興和ファシリティズ株式会社 | 変更報告書 |
| 2026-04-01 16:00 | S100XVD5 | アパホールディングス株式会社 | 大量保有報告書 |
| 2026-04-13 16:28 | S100XXH0 | Ｃａｍｂｒｉｄｇｅ Ａｓｉａ ＬＬＣ | 変更報告書 |
| 2026-04-17 16:00 | S100XZEZ | アパホールディングス株式会社 | 変更報告書 |