[4691]ワシントンH:【ホテル】「ワシントンホテル」プラザ「R&Bホテル」を全国にビジネスホテル展開
Yahoo! 【スタンダード/33サービス業】 売上高:213470 当期純利益:20150 総資産:335450 時価:187億円
株価
日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20250924 | 1,537 | 1,549 | 1,530 | 1,534 | 15,100 | -4,400 | 100% | ▼ | 8228 | 0 | 0 | 92% | 2% |
20251007 | 1,539 | 1,544 | 1,525 | 1,537 | 13,200 | 2,800 | 100% | ▼ | 7777 | 0 | 0 | 99% | 2% |
20251006 | 1,550 | 1,560 | 1,532 | 1,539 | 10,400 | -2,600 | 101% | ▲▲▲ | 2222 | 0 | 0 | 99% | 3% |
20251003 | 1,526 | 1,549 | 1,526 | 1,531 | 13,000 | -6,500 | 100% | ▲▲ | 2222 | 0 | 0 | 98% | 2% |
20251002 | 1,511 | 1,537 | 1,508 | 1,528 | 19,500 | -13,900 | 102% | ▲ | 2282 | 0 | 0 | 98% | 2% |
20251001 | 1,517 | 1,531 | 1,486 | 1,505 | 33,400 | 14,600 | 98% | ▼▼▼ | 7777 | 0 | 0 | 97% | 0% |
20250930 | 1,535 | 1,535 | 1,500 | 1,532 | 18,800 | 5,100 | 100% | ▼▼ | 7777 | 0 | 0 | 98% | 2% |
20250929 | 1,545 | 1,550 | 1,523 | 1,535 | 13,700 | 500 | 100% | ▼ | 1117 | 0 | 0 | 96% | 2% |
20250926 | 1,525 | 1,547 | 1,521 | 1,542 | 13,200 | -4,900 | 101% | ▲ | 2282 | 0 | 0 | 95% | 3% |
20250925 | 1,530 | 1,540 | 1,514 | 1,531 | 18,100 | 3,000 | 100% | ▼▼ | 7777 | 0 | 0 | 95% | 2% |
20250908 | 1,519 | 1,547 | 1,491 | 1,542 | 51,200 | 28,400 | 103% | ▲ | 1111 | 0 | 0 | 92% | 15% |
20250922 | 1,527 | 1,551 | 1,527 | 1,535 | 19,500 | -2,800 | 101% | ▲ | 8282 | 0 | 0 | 92% | 2% |
20250919 | 1,549 | 1,557 | 1,511 | 1,527 | 22,300 | 7,700 | 99% | ▼ | 1717 | 0 | 0 | 91% | 2% |
20250918 | 1,541 | 1,555 | 1,537 | 1,550 | 14,600 | -13,600 | 101% | ▲▲ | 2222 | 0 | 0 | 92% | 3% |
20250917 | 1,520 | 1,548 | 1,500 | 1,541 | 28,200 | 13,900 | 101% | ▲ | 7771 | 0 | 0 | 92% | 3% |
20250916 | 1,560 | 1,560 | 1,521 | 1,532 | 14,300 | -6,100 | 100% | ▼ | 2228 | 0 | 0 | 91% | 2% |
20250912 | 1,535 | 1,540 | 1,516 | 1,539 | 20,400 | -1,700 | 101% | ▲ | 8882 | 0 | 0 | 92% | 3% |
20250911 | 1,554 | 1,560 | 1,522 | 1,522 | 22,100 | -11,200 | 98% | ▼ | 2828 | 0 | 0 | 91% | 2% |
20250910 | 1,538 | 1,557 | 1,528 | 1,557 | 33,300 | 1,500 | 102% | ▲ | 7471 | 0 | 0 | 93% | 11% |
20250909 | 1,567 | 1,567 | 1,528 | 1,528 | 31,800 | -19,400 | 99% | ▼ | 2228 | 0 | 0 | 91% | 11% |
TDNET
機関空売り
信用取引
日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
---|---|---|---|---|---|---|
2025-09-12 | 206,500 | 0 | 124,800 | 0 | 81,700 | 0 |
2025-09-19 | 214,500 | 0 | 122,700 | 0 | 91,800 | 0 |
2025-09-26 | 212,300 | 0 | 122,800 | 0 | 89,500 | 0 |