[4691]ワシントンＨ:【ホテル】「ワシントンホテル」プラザ「R&Bホテル」を全国にビジネスホテル展開
Yahoo! 【スタンダード/33サービス業】 売上高:213470 当期純利益:20150 総資産:335450 時価:222億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260507 | 2,265 | 2,330 | 2,200 | 2,300 | 194,500 | -662,400 | 98% | ▼ | 8228 | 0 | 2 | 98% | 43% |
| 20260529 | 1,849 | 1,849 | 1,821 | 1,825 | 48,200 | -5,600 | 100% | ▲▲ | 8222 | 0 | 0 | 73% | 1% |
| 20260528 | 1,800 | 1,850 | 1,774 | 1,820 | 53,800 | -19,600 | 101% | ▲ | 2282 | 0 | 0 | 73% | 1% |
| 20260527 | 1,841 | 1,841 | 1,773 | 1,804 | 73,400 | -7,900 | 98% | ▼ | 8828 | 0 | 0 | 73% | 0% |
| 20260526 | 1,802 | 1,849 | 1,786 | 1,849 | 81,300 | 17,800 | 102% | ▲ | 1111 | 0 | 0 | 74% | 2% |
| 20260522 | 1,820 | 1,844 | 1,785 | 1,806 | 57,400 | -27,500 | 98% | ▼ | 8888 | 0 | 0 | 73% | 0% |
| 20260521 | 1,824 | 1,853 | 1,798 | 1,837 | 84,900 | -45,100 | 101% | ▲ | 8282 | 0 | 0 | 74% | 1% |
| 20260513 | 2,375 | 2,400 | 2,325 | 2,337 | 84,000 | -30,300 | 97% | ▼▼ | 8888 | 0 | 0 | 94% | 27% |
| 20260512 | 2,508 | 2,547 | 2,387 | 2,411 | 114,300 | -24,600 | 97% | ▼ | 8828 | 0 | 0 | 97% | 40% |
| 20260511 | 2,420 | 2,556 | 2,406 | 2,484 | 138,900 | -46,900 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 45% |
| 20260508 | 2,295 | 2,457 | 2,280 | 2,455 | 185,800 | -8,700 | 107% | ▲ | 2222 | 0 | 1 | 100% | 44% |
| 20260501 | 2,124 | 2,520 | 2,102 | 2,351 | 856,900 | 750,800 | 116% | ▲ | 1111 | 22 | 1 | 100% | 48% |
| 20260515 | 2,295 | 2,309 | 2,014 | 2,081 | 217,400 | 132,000 | 92% | ▼▼▼▼ | 7777 | 24 | 0 | 84% | 13% |
| 20260518 | 2,082 | 2,082 | 1,900 | 1,949 | 203,000 | -14,400 | 94% | ▼▼▼▼▼ | 8888 | 24 | 0 | 78% | 6% |
| 20260519 | 1,929 | 1,929 | 1,830 | 1,861 | 192,500 | -10,500 | 95% | ▼▼▼▼▼▼ | 8888 | 24 | 0 | 75% | 0% |
| 20260520 | 1,851 | 1,857 | 1,780 | 1,820 | 130,000 | -62,500 | 98% | ▼▼▼▼▼▼▼ | 8888 | 24 | 0 | 73% | 0% |
| 20260514 | 2,331 | 2,377 | 2,266 | 2,269 | 85,400 | 1,400 | 97% | ▼▼▼ | 7777 | 51 | 0 | 91% | 23% |
| 20260525 | 1,801 | 1,810 | 1,765 | 1,805 | 63,500 | 6,100 | 100% | ▼▼ | 7777 | 51 | 0 | 73% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-05-12 | 4691 | Diversified Select Opportunities, LLC | 148,800 | 1% | ▲ | 11,700 |
| 2026-05-13 | 4691 | Diversified Select Opportunities, LLC | 158,700 | 1% | ▲ | 9,900 |
| 2026-05-22 | 4691 | Diversified Select Opportunities, LLC | 170,500 | 1% | ▲ | 11,800 |
| 2026-05-26 | 4691 | Diversified Select Opportunities, LLC | 170,300 | 1% | ▼ | -200 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-01 | 389,100 | 0 | 218,800 | 0 | 170,300 | 0 |
| 2026-05-15 | 403,800 | 0 | 228,400 | 0 | 175,400 | 0 |
| 2026-05-22 | 447,400 | 0 | 236,900 | 0 | 210,500 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-10-20 16:31 | S100WVWF | Ｃａｍｂｒｉｄｇｅ Ａｓｉａ ＬＬＣ | 大量保有報告書 |
| 2025-10-28 16:56 | S100WWY7 | 興和ファシリティズ株式会社 | 変更報告書 |
| 2026-04-01 16:00 | S100XVD5 | アパホールディングス株式会社 | 大量保有報告書 |
| 2026-04-13 16:28 | S100XXH0 | Ｃａｍｂｒｉｄｇｅ Ａｓｉａ ＬＬＣ | 変更報告書 |
| 2026-04-17 16:00 | S100XZEZ | アパホールディングス株式会社 | 変更報告書 |
| 2026-05-08 15:30 | S100Y0YN | 藤田観光株式会社 | 変更報告書 |