[4691]ワシントンＨ:【ホテル】「ワシントンホテル」プラザ「R&Bホテル」を全国にビジネスホテル展開

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	5%日数	高値下落	底値上昇
20251104	1,533	1,533	1,488	1,530	21,800	5,600	101%	▲	7711	0	8	94%	1%
20251117	1,523	1,523	1,434	1,472	195,500	99,400	92%	▼▼	7777	0	0	90%	0%
20251114	1,606	1,618	1,566	1,597	96,100	53,300	98%	▼	7117	0	0	98%	6%
20251113	1,565	1,639	1,556	1,631	42,800	11,800	105%	▲	1111	0	0	100%	8%
20251112	1,558	1,568	1,523	1,550	31,000	6,800	100%	▼▼	7777	0	0	95%	3%
20251111	1,568	1,585	1,556	1,556	24,200	11,800	100%	▼	1117	0	0	95%	3%
20251110	1,541	1,559	1,541	1,559	12,400	2,400	101%	▲▲▲	1111	0	4	95%	4%
20251107	1,531	1,541	1,516	1,541	10,000	-7,200	100%	▲▲	8222	0	5	94%	2%
20251106	1,524	1,548	1,502	1,535	17,200	-17,100	102%	▲	2282	0	6	94%	2%
20251105	1,529	1,529	1,462	1,505	34,300	12,500	98%	▼	7777	0	7	92%	0%
20251031	1,523	1,535	1,502	1,509	16,200	-6,700	99%	▼	2228	0	9	92%	0%
20251030	1,519	1,532	1,500	1,519	22,900	3,000	100%	--	7774	0	10	93%	1%
20251029	1,548	1,550	1,515	1,519	19,900	-5,100	98%	▼▼▼▼▼	8888	0	11	93%	1%
20251028	1,568	1,578	1,547	1,547	25,000	-8,700	99%	▼▼▼▼	8888	0	0	95%	3%
20251027	1,610	1,610	1,564	1,568	33,700	22,200	97%	▼▼▼	7777	0	0	96%	4%
20251024	1,620	1,620	1,609	1,610	11,500	-3,200	99%	▼▼	8888	0	0	99%	7%
20251023	1,648	1,648	1,621	1,623	14,700	1,400	99%	▼	1117	0	0	99%	8%
20251022	1,609	1,635	1,593	1,634	13,300	-82,900	102%	▲▲▲	8222	0	0	100%	9%
20251020	1,535	1,542	1,535	1,541	5,400	-3,000	101%	▲	8282	0	3	99%	2%
20251119	1,373	1,389	1,332	1,334	93,700	-41,600	96%	▼▼▼▼	8888	24	0	82%	0%
20251118	1,470	1,470	1,386	1,389	135,300	-60,200	94%	▼▼▼	8888	24	0	85%	0%
20251021	1,593	1,649	1,580	1,602	96,200	90,800	104%	▲▲	1111	40	0	100%	6%

日付	買残ALL	一般買残	制度買残
2025-10-24	215,100	124,200	90,900
2025-10-31	201,500	127,600	73,900
2025-11-07	211,800	131,700	80,100
2025-11-14	226,900	128,400	98,500

日付	docID	提出者	タイトル
2025-10-20 16:31	S100WVWF	Ｃａｍｂｒｉｄｇｅ　Ａｓｉａ　ＬＬＣ	大量保有報告書
2025-10-28 16:56	S100WWY7	興和ファシリティズ株式会社	変更報告書