[4691]ワシントンH:【ホテル】「ワシントンホテル」プラザ「R&Bホテル」を全国にビジネスホテル展開

Yahoo! 【スタンダード/33サービス業】 売上高:213470 当期純利益:20150 総資産:335450 時価:187億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202509241,5371,5491,5301,53415,100-4,400100%82280092%2%
202510071,5391,5441,5251,53713,2002,800100%77770099%2%
202510061,5501,5601,5321,53910,400-2,600101%▲▲▲22220099%3%
202510031,5261,5491,5261,53113,000-6,500100%▲▲22220098%2%
202510021,5111,5371,5081,52819,500-13,900102%22820098%2%
202510011,5171,5311,4861,50533,40014,60098%▼▼▼77770097%0%
202509301,5351,5351,5001,53218,8005,100100%▼▼77770098%2%
202509291,5451,5501,5231,53513,700500100%11170096%2%
202509261,5251,5471,5211,54213,200-4,900101%22820095%3%
202509251,5301,5401,5141,53118,1003,000100%▼▼77770095%2%
202509081,5191,5471,4911,54251,20028,400103%11110092%15%
202509221,5271,5511,5271,53519,500-2,800101%82820092%2%
202509191,5491,5571,5111,52722,3007,70099%17170091%2%
202509181,5411,5551,5371,55014,600-13,600101%▲▲22220092%3%
202509171,5201,5481,5001,54128,20013,900101%77710092%3%
202509161,5601,5601,5211,53214,300-6,100100%22280091%2%
202509121,5351,5401,5161,53920,400-1,700101%88820092%3%
202509111,5541,5601,5221,52222,100-11,20098%28280091%2%
202509101,5381,5571,5281,55733,3001,500102%74710093%11%
202509091,5671,5671,5281,52831,800-19,40099%22280091%11%

    TDNET

    strdate時間企業名タイトルurl
    2025081515:30ワシントンホテル従業員持株会に対する第三者割当による自己株式処分の払込完了及び一部失権に関するお知らせ

      機関空売り

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-09-12206,5000124,800081,7000
        2025-09-19214,5000122,700091,8000
        2025-09-26212,3000122,800089,5000

          EDINET