[4691]ワシントンＨ:【ホテル】「ワシントンホテル」プラザ「R&Bホテル」を全国にビジネスホテル展開

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	5%日数	高値下落	底値上昇
20260204	1,287	1,292	1,268	1,276	25,300	10,300	99%	▼	7777	0	6	88%	2%
20260206	1,283	1,296	1,275	1,295	14,300	-3,900	100%	▼	8528	0	4	89%	3%
20260205	1,280	1,298	1,275	1,297	18,200	-7,100	102%	▲	2282	0	5	89%	3%
20260209	1,314	1,314	1,291	1,300	18,600	4,300	100%	▲	1111	0	4	93%	4%
20260210	1,320	1,337	1,311	1,326	29,800	11,200	102%	▲▲	1111	0	3	97%	6%
20260212	1,350	1,379	1,330	1,379	60,800	31,000	104%	▲▲▲	1111	41	2	100%	10%
20260304	1,483	1,498	1,418	1,428	133,800	82,300	94%	▼▼▼	7777	24	0	90%	12%
20260306	1,468	1,509	1,460	1,500	26,800	-26,100	99%	▼	8888	0	0	94%	16%
20260305	1,488	1,515	1,480	1,508	52,900	-80,900	106%	▲	2222	0	0	95%	18%
20260303	1,538	1,538	1,516	1,516	51,500	-34,800	98%	▼▼	8888	0	0	95%	19%
20260218	1,555	1,569	1,529	1,535	53,300	-9,100	99%	▼	2228	0	0	99%	22%
20260216	1,560	1,568	1,515	1,535	100,600	-224,700	99%	▼	8888	0	0	99%	22%
20260302	1,569	1,571	1,543	1,543	86,300	33,500	97%	▼	7777	0	0	97%	22%
20260217	1,541	1,556	1,525	1,544	62,400	-38,200	101%	▲	8282	0	0	100%	23%
20260213	1,600	1,628	1,534	1,550	325,300	264,500	112%	▲▲▲▲	1111	41	0	100%	23%
20260224	1,580	1,581	1,536	1,551	55,400	-17,700	99%	▼▼	8888	0	0	99%	23%
20260225	1,570	1,580	1,552	1,562	53,900	-1,500	101%	▲	8282	0	0	99%	24%
20260220	1,581	1,613	1,552	1,567	73,100	-37,400	100%	▼	2228	0	0	100%	25%
20260226	1,565	1,592	1,565	1,571	45,400	-8,500	101%	▲▲	2282	0	0	100%	25%
20260219	1,544	1,597	1,535	1,573	110,500	57,200	102%	▲	1171	10	0	100%	25%
20260227	1,580	1,612	1,575	1,590	52,800	7,400	101%	▲▲▲	1111	41	0	100%	27%

日付	買残ALL	一般買残	制度買残
2026-02-06	197,600	104,700	92,900
2026-02-13	221,700	130,900	90,800
2026-02-20	215,200	132,000	83,200
2026-02-27	241,400	134,300	107,100

日付	docID	提出者	タイトル
2025-10-20 16:31	S100WVWF	Ｃａｍｂｒｉｄｇｅ　Ａｓｉａ　ＬＬＣ	大量保有報告書
2025-10-28 16:56	S100WWY7	興和ファシリティズ株式会社	変更報告書