[4691]ワシントンＨ:【ホテル】「ワシントンホテル」プラザ「R&Bホテル」を全国にビジネスホテル展開
Yahoo! 【スタンダード/33サービス業】 売上高:213470 当期純利益:20150 総資産:335450 時価:163億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260109 | 1,448 | 1,451 | 1,444 | 1,450 | 9,200 | -5,400 | 100% | ▲▲ | 8222 | 0 | 0 | 100% | 8% |
| 20260107 | 1,434 | 1,439 | 1,423 | 1,432 | 10,400 | -4,400 | 100% | ▼ | 2228 | 0 | 0 | 100% | 6% |
| 20251229 | 1,376 | 1,384 | 1,361 | 1,361 | 13,000 | -22,900 | 99% | ▼ | 2228 | 0 | 6 | 97% | 1% |
| 20260108 | 1,432 | 1,453 | 1,431 | 1,448 | 14,600 | 4,200 | 101% | ▲ | 1171 | 0 | 0 | 100% | 8% |
| 20260123 | 1,329 | 1,347 | 1,325 | 1,343 | 14,700 | -8,000 | 102% | ▲ | 2282 | 0 | 0 | 93% | 2% |
| 20251230 | 1,361 | 1,382 | 1,360 | 1,373 | 14,800 | 1,800 | 101% | ▲ | 7771 | 0 | 3 | 98% | 2% |
| 20260106 | 1,401 | 1,437 | 1,401 | 1,433 | 14,800 | -9,200 | 103% | ▲▲▲ | 2222 | 0 | 0 | 100% | 6% |
| 20251224 | 1,370 | 1,370 | 1,350 | 1,351 | 17,900 | -2,800 | 100% | ▼ | 2528 | 0 | 9 | 95% | 0% |
| 20251223 | 1,350 | 1,368 | 1,350 | 1,357 | 20,700 | -23,200 | 101% | ▲ | 8282 | 0 | 8 | 95% | 1% |
| 20260119 | 1,360 | 1,362 | 1,347 | 1,350 | 22,500 | -8,900 | 99% | ▼▼▼▼▼ | 8888 | 0 | 0 | 93% | 0% |
| 20260122 | 1,332 | 1,332 | 1,312 | 1,323 | 22,700 | -7,600 | 100% | ▼▼▼▼▼▼▼▼ | 8888 | 0 | 0 | 91% | 0% |
| 20260105 | 1,387 | 1,409 | 1,387 | 1,398 | 24,000 | 9,200 | 102% | ▲▲ | 1111 | 0 | 0 | 100% | 4% |
| 20260120 | 1,360 | 1,360 | 1,335 | 1,349 | 27,100 | 4,600 | 100% | ▼▼▼▼▼▼ | 7747 | 0 | 0 | 93% | 0% |
| 20251225 | 1,355 | 1,365 | 1,349 | 1,349 | 30,200 | 12,300 | 100% | ▼▼ | 7777 | 0 | 6 | 95% | 0% |
| 20260121 | 1,334 | 1,335 | 1,320 | 1,327 | 30,300 | 3,200 | 98% | ▼▼▼▼▼▼▼ | 7777 | 0 | 0 | 92% | 0% |
| 20260116 | 1,366 | 1,375 | 1,353 | 1,360 | 31,400 | -14,300 | 100% | ▼▼▼▼ | 8888 | 0 | 0 | 94% | 1% |
| 20251226 | 1,350 | 1,377 | 1,350 | 1,371 | 35,900 | 5,700 | 102% | ▲ | 1171 | 0 | 5 | 97% | 2% |
| 20260115 | 1,376 | 1,382 | 1,359 | 1,364 | 45,700 | -14,300 | 99% | ▼▼▼ | 8888 | 0 | 0 | 94% | 1% |
| 20260114 | 1,403 | 1,412 | 1,368 | 1,371 | 60,000 | -700 | 98% | ▼▼ | 8888 | 0 | 0 | 95% | 2% |
| 20260113 | 1,451 | 1,451 | 1,399 | 1,400 | 60,700 | 51,500 | 97% | ▼ | 4717 | 0 | 0 | 97% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-26 | 182,200 | 0 | 96,000 | 0 | 86,200 | 0 |
| 2026-01-09 | 178,300 | 0 | 94,300 | 0 | 84,000 | 0 |
| 2026-01-16 | 180,400 | 0 | 93,700 | 0 | 86,700 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-10-20 16:31 | S100WVWF | Ｃａｍｂｒｉｄｇｅ Ａｓｉａ ＬＬＣ | 大量保有報告書 |
| 2025-10-28 16:56 | S100WWY7 | 興和ファシリティズ株式会社 | 変更報告書 |