[4691]ワシントンＨ:【ホテル】「ワシントンホテル」プラザ「R&Bホテル」を全国にビジネスホテル展開
Yahoo! 【スタンダード/33サービス業】 売上高:213470 当期純利益:20150 総資産:335450 時価:167億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251205 | 1,373 | 1,387 | 1,371 | 1,371 | 8,600 | -14,500 | 100% | ▼▼▼▼▼ | 8288 | 0 | 0 | 84% | 3% |
| 20251217 | 1,389 | 1,395 | 1,376 | 1,387 | 12,500 | -6,500 | 100% | ▼▼ | 8888 | 0 | 0 | 97% | 4% |
| 20251208 | 1,384 | 1,398 | 1,371 | 1,398 | 12,700 | 4,100 | 102% | ▲ | 1411 | 0 | 0 | 86% | 5% |
| 20251229 | 1,376 | 1,384 | 1,361 | 1,361 | 13,000 | -22,900 | 99% | ▼ | 2228 | 0 | 0 | 97% | 1% |
| 20251215 | 1,377 | 1,397 | 1,369 | 1,396 | 13,800 | -2,600 | 102% | ▲▲ | 2222 | 0 | 0 | 95% | 5% |
| 20251209 | 1,395 | 1,400 | 1,365 | 1,366 | 14,100 | 1,400 | 98% | ▼ | 1717 | 0 | 0 | 84% | 2% |
| 20251219 | 1,387 | 1,395 | 1,375 | 1,383 | 14,500 | -11,700 | 100% | ▲ | 2222 | 0 | 0 | 97% | 2% |
| 20251230 | 1,361 | 1,382 | 1,360 | 1,373 | 14,800 | 1,800 | 101% | ▲ | 7771 | 0 | 0 | 98% | 2% |
| 20251203 | 1,386 | 1,400 | 1,373 | 1,385 | 14,900 | -11,100 | 99% | ▼▼▼ | 8888 | 0 | 0 | 85% | 4% |
| 20251212 | 1,363 | 1,375 | 1,361 | 1,374 | 16,400 | -1,700 | 101% | ▲ | 2222 | 0 | 0 | 86% | 3% |
| 20251224 | 1,370 | 1,370 | 1,350 | 1,351 | 17,900 | -2,800 | 100% | ▼ | 2528 | 0 | 0 | 95% | 0% |
| 20251211 | 1,361 | 1,369 | 1,342 | 1,355 | 18,100 | -300 | 100% | ▼▼▼ | 8888 | 0 | 0 | 83% | 2% |
| 20251210 | 1,366 | 1,382 | 1,357 | 1,359 | 18,400 | 4,300 | 99% | ▼▼ | 7777 | 0 | 0 | 83% | 2% |
| 20251216 | 1,399 | 1,400 | 1,385 | 1,389 | 19,000 | 5,200 | 99% | ▼ | 1117 | 0 | 0 | 97% | 4% |
| 20251223 | 1,350 | 1,368 | 1,350 | 1,357 | 20,700 | -23,200 | 101% | ▲ | 8282 | 0 | 0 | 95% | 1% |
| 20251204 | 1,386 | 1,393 | 1,367 | 1,373 | 23,100 | 8,200 | 99% | ▼▼▼▼ | 7747 | 0 | 0 | 84% | 3% |
| 20251202 | 1,402 | 1,407 | 1,384 | 1,393 | 26,000 | -9,000 | 99% | ▼▼ | 8888 | 0 | 0 | 85% | 4% |
| 20251218 | 1,378 | 1,381 | 1,366 | 1,381 | 26,200 | 13,700 | 100% | ▼▼▼ | 7777 | 0 | 0 | 97% | 2% |
| 20251225 | 1,355 | 1,365 | 1,349 | 1,349 | 30,200 | 12,300 | 100% | ▼▼ | 7777 | 0 | 0 | 95% | 0% |
| 20251201 | 1,431 | 1,431 | 1,388 | 1,409 | 35,000 | 22,500 | 99% | ▼ | 1717 | 0 | 0 | 86% | 6% |
| 20251226 | 1,350 | 1,377 | 1,350 | 1,371 | 35,900 | 5,700 | 102% | ▲ | 1171 | 0 | 0 | 97% | 2% |
| 20251222 | 1,358 | 1,369 | 1,343 | 1,346 | 43,900 | 29,400 | 97% | ▼ | 7777 | 0 | 0 | 94% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-05 | 195,800 | 0 | 105,100 | 0 | 90,700 | 0 |
| 2025-12-12 | 186,300 | 0 | 102,300 | 0 | 84,000 | 0 |
| 2025-12-19 | 184,000 | 0 | 99,900 | 0 | 84,100 | 0 |
| 2025-12-26 | 182,200 | 0 | 96,000 | 0 | 86,200 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-10-20 16:31 | S100WVWF | Ｃａｍｂｒｉｄｇｅ Ａｓｉａ ＬＬＣ | 大量保有報告書 |
| 2025-10-28 16:56 | S100WWY7 | 興和ファシリティズ株式会社 | 変更報告書 |