[4691]ワシントンＨ:【ホテル】「ワシントンホテル」プラザ「R&Bホテル」を全国にビジネスホテル展開
Yahoo! 【スタンダード/33サービス業】 売上高:213470 当期純利益:20150 総資産:335450 時価:188億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251022 | 1,609 | 1,635 | 1,593 | 1,634 | 13,300 | -82,900 | 102% | ▲▲▲ | 8222 | 0 | 0 | 100% | 9% |
| 20251015 | 1,514 | 1,542 | 1,514 | 1,535 | 7,700 | -27,300 | 102% | ▲ | 2222 | 0 | 5 | 99% | 2% |
| 20251002 | 1,511 | 1,537 | 1,508 | 1,528 | 19,500 | -13,900 | 102% | ▲ | 2282 | 0 | 13 | 98% | 2% |
| 20251028 | 1,568 | 1,578 | 1,547 | 1,547 | 25,000 | -8,700 | 99% | ▼▼▼▼ | 8888 | 0 | 0 | 95% | 3% |
| 20251003 | 1,526 | 1,549 | 1,526 | 1,531 | 13,000 | -6,500 | 100% | ▲▲ | 2222 | 0 | 13 | 98% | 2% |
| 20251008 | 1,531 | 1,551 | 1,529 | 1,543 | 9,600 | -3,600 | 100% | ▲ | 2282 | 0 | 10 | 99% | 3% |
| 20251024 | 1,620 | 1,620 | 1,609 | 1,610 | 11,500 | -3,200 | 99% | ▼▼ | 8888 | 0 | 0 | 99% | 7% |
| 20251020 | 1,535 | 1,542 | 1,535 | 1,541 | 5,400 | -3,000 | 101% | ▲ | 8282 | 0 | 3 | 99% | 2% |
| 20251006 | 1,550 | 1,560 | 1,532 | 1,539 | 10,400 | -2,600 | 101% | ▲▲▲ | 2222 | 0 | 12 | 99% | 3% |
| 20251009 | 1,540 | 1,560 | 1,540 | 1,555 | 8,700 | -900 | 101% | ▲▲ | 2222 | 0 | 9 | 100% | 3% |
| 20251017 | 1,545 | 1,549 | 1,526 | 1,530 | 8,400 | -300 | 100% | ▼ | 5858 | 0 | 4 | 98% | 2% |
| 20250929 | 1,545 | 1,550 | 1,523 | 1,535 | 13,700 | 500 | 100% | ▼ | 1117 | 0 | 17 | 96% | 2% |
| 20251016 | 1,545 | 1,549 | 1,529 | 1,536 | 8,700 | 1,000 | 100% | ▲▲ | 1111 | 0 | 5 | 99% | 2% |
| 20251023 | 1,648 | 1,648 | 1,621 | 1,623 | 14,700 | 1,400 | 99% | ▼ | 1117 | 0 | 0 | 99% | 8% |
| 20251007 | 1,539 | 1,544 | 1,525 | 1,537 | 13,200 | 2,800 | 100% | ▼ | 7777 | 0 | 11 | 99% | 2% |
| 20250930 | 1,535 | 1,535 | 1,500 | 1,532 | 18,800 | 5,100 | 100% | ▼▼ | 7777 | 0 | 16 | 98% | 2% |
| 20251010 | 1,559 | 1,560 | 1,526 | 1,526 | 15,000 | 6,300 | 98% | ▼ | 4717 | 0 | 0 | 98% | 1% |
| 20251001 | 1,517 | 1,531 | 1,486 | 1,505 | 33,400 | 14,600 | 98% | ▼▼▼ | 7777 | 0 | 14 | 97% | 0% |
| 20251014 | 1,492 | 1,535 | 1,492 | 1,508 | 35,000 | 20,000 | 99% | ▼▼ | 7777 | 0 | 6 | 97% | 0% |
| 20251027 | 1,610 | 1,610 | 1,564 | 1,568 | 33,700 | 22,200 | 97% | ▼▼▼ | 7777 | 0 | 0 | 96% | 4% |
| 20251021 | 1,593 | 1,649 | 1,580 | 1,602 | 96,200 | 90,800 | 104% | ▲▲ | 1111 | 40 | 0 | 100% | 6% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 207,400 | 0 | 123,000 | 0 | 84,400 | 0 |
| 2025-10-10 | 210,400 | 0 | 122,300 | 0 | 88,100 | 0 |
| 2025-10-17 | 208,900 | 0 | 122,100 | 0 | 86,800 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-10-20 16:31 | S100WVWF | Ｃａｍｂｒｉｄｇｅ Ａｓｉａ ＬＬＣ | 大量保有報告書 |
| 2025-10-28 16:56 | S100WWY7 | 興和ファシリティズ株式会社 | 変更報告書 |