[4691]ワシントンＨ:【ホテル】「ワシントンホテル」プラザ「R&Bホテル」を全国にビジネスホテル展開
Yahoo! 【スタンダード/33サービス業】 売上高:213470 当期純利益:20150 総資産:335450 時価:166億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251117 | 1,523 | 1,523 | 1,434 | 1,472 | 195,500 | 99,400 | 92% | ▼▼ | 7777 | 0 | 0 | 90% | 0% |
| 20251118 | 1,470 | 1,470 | 1,386 | 1,389 | 135,300 | -60,200 | 94% | ▼▼▼ | 8888 | 24 | 0 | 85% | 0% |
| 20251114 | 1,606 | 1,618 | 1,566 | 1,597 | 96,100 | 53,300 | 98% | ▼ | 7117 | 0 | 0 | 98% | 6% |
| 20251119 | 1,373 | 1,389 | 1,332 | 1,334 | 93,700 | -41,600 | 96% | ▼▼▼▼ | 8888 | 24 | 0 | 82% | 0% |
| 20251121 | 1,345 | 1,430 | 1,340 | 1,422 | 60,300 | 5,100 | 105% | ▲▲ | 1771 | 0 | 1 | 87% | 7% |
| 20251120 | 1,354 | 1,374 | 1,344 | 1,358 | 55,200 | -38,500 | 102% | ▲ | 8282 | 0 | 2 | 83% | 2% |
| 20251113 | 1,565 | 1,639 | 1,556 | 1,631 | 42,800 | 11,800 | 105% | ▲ | 1111 | 0 | 0 | 100% | 8% |
| 20251201 | 1,431 | 1,431 | 1,388 | 1,409 | 35,000 | 22,500 | 99% | ▼ | 1717 | 0 | 0 | 86% | 6% |
| 20251112 | 1,558 | 1,568 | 1,523 | 1,550 | 31,000 | 6,800 | 100% | ▼▼ | 7777 | 0 | 0 | 95% | 3% |
| 20251125 | 1,445 | 1,445 | 1,405 | 1,421 | 28,100 | -32,200 | 100% | ▼ | 2228 | 0 | 0 | 87% | 7% |
| 20251202 | 1,402 | 1,407 | 1,384 | 1,393 | 26,000 | -9,000 | 99% | ▼▼ | 8888 | 0 | 0 | 85% | 4% |
| 20251111 | 1,568 | 1,585 | 1,556 | 1,556 | 24,200 | 11,800 | 100% | ▼ | 1117 | 0 | 0 | 95% | 3% |
| 20251204 | 1,386 | 1,393 | 1,367 | 1,373 | 23,100 | 8,200 | 99% | ▼▼▼▼ | 7747 | 0 | 0 | 84% | 3% |
| 20251126 | 1,421 | 1,431 | 1,402 | 1,404 | 16,900 | -11,200 | 99% | ▼▼ | 8888 | 0 | 0 | 86% | 5% |
| 20251127 | 1,418 | 1,425 | 1,398 | 1,420 | 16,800 | -100 | 101% | ▲ | 8882 | 0 | 0 | 87% | 6% |
| 20251203 | 1,386 | 1,400 | 1,373 | 1,385 | 14,900 | -11,100 | 99% | ▼▼▼ | 8888 | 0 | 0 | 85% | 4% |
| 20251209 | 1,395 | 1,400 | 1,365 | 1,366 | 14,100 | 1,400 | 98% | ▼ | 1717 | 0 | 0 | 84% | 2% |
| 20251208 | 1,384 | 1,398 | 1,371 | 1,398 | 12,700 | 4,100 | 102% | ▲ | 1411 | 0 | 0 | 86% | 5% |
| 20251128 | 1,412 | 1,430 | 1,412 | 1,427 | 12,500 | -4,300 | 100% | ▲▲ | 2282 | 0 | 0 | 87% | 7% |
| 20251110 | 1,541 | 1,559 | 1,541 | 1,559 | 12,400 | 2,400 | 101% | ▲▲▲ | 1111 | 0 | 4 | 95% | 4% |
| 20251205 | 1,373 | 1,387 | 1,371 | 1,371 | 8,600 | -14,500 | 100% | ▼▼▼▼▼ | 8288 | 0 | 0 | 84% | 3% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-11-19 | 4691 | Diversified Select Opportunities, LLC | 74,000 | 1% | ▲ | |
| 2025-11-26 | 4691 | Diversified Select Opportunities, LLC | 85,500 | 1% | ▲ | 11,500 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-14 | 226,900 | 0 | 128,400 | 0 | 98,500 | 0 |
| 2025-11-21 | 219,600 | 0 | 116,100 | 0 | 103,500 | 0 |
| 2025-11-28 | 207,900 | 0 | 111,500 | 0 | 96,400 | 0 |
| 2025-12-05 | 195,800 | 0 | 105,100 | 0 | 90,700 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-10-20 16:31 | S100WVWF | Ｃａｍｂｒｉｄｇｅ Ａｓｉａ ＬＬＣ | 大量保有報告書 |
| 2025-10-28 16:56 | S100WWY7 | 興和ファシリティズ株式会社 | 変更報告書 |