[4691]ワシントンＨ:【ホテル】「ワシントンホテル」プラザ「R&Bホテル」を全国にビジネスホテル展開
Yahoo!
【スタンダード/33サービス業】
売上高:213470
当期純利益:20150
総資産:335450
時価:188億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260213 | 1,600 | 1,628 | 1,534 | 1,550 | 325,300 | 264,500 | 112% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 23% |
| 20260212 | 1,350 | 1,379 | 1,330 | 1,379 | 60,800 | 31,000 | 104% | ▲▲▲ | 1111 | 41 | 2 | 100% | 10% |
| 20260114 | 1,403 | 1,412 | 1,368 | 1,371 | 60,000 | -700 | 98% | ▼▼ | 8888 | 0 | 0 | 95% | 2% |
| 20260115 | 1,376 | 1,382 | 1,359 | 1,364 | 45,700 | -14,300 | 99% | ▼▼▼ | 8888 | 0 | 0 | 94% | 1% |
| 20260116 | 1,366 | 1,375 | 1,353 | 1,360 | 31,400 | -14,300 | 100% | ▼▼▼▼ | 8888 | 0 | 20 | 94% | 1% |
| 20260119 | 1,360 | 1,362 | 1,347 | 1,350 | 22,500 | -8,900 | 99% | ▼▼▼▼▼ | 8888 | 0 | 19 | 93% | 0% |
| 20260120 | 1,360 | 1,360 | 1,335 | 1,349 | 27,100 | 4,600 | 100% | ▼▼▼▼▼▼ | 7747 | 0 | 18 | 93% | 0% |
| 20260123 | 1,329 | 1,347 | 1,325 | 1,343 | 14,700 | -8,000 | 102% | ▲ | 2282 | 0 | 15 | 93% | 2% |
| 20260121 | 1,334 | 1,335 | 1,320 | 1,327 | 30,300 | 3,200 | 98% | ▼▼▼▼▼▼▼ | 7777 | 0 | 17 | 92% | 0% |
| 20260210 | 1,320 | 1,337 | 1,311 | 1,326 | 29,800 | 11,200 | 102% | ▲▲ | 1111 | 0 | 3 | 97% | 6% |
| 20260122 | 1,332 | 1,332 | 1,312 | 1,323 | 22,700 | -7,600 | 100% | ▼▼▼▼▼▼▼▼ | 8888 | 0 | 16 | 91% | 0% |
| 20260126 | 1,339 | 1,339 | 1,316 | 1,318 | 27,700 | 13,000 | 98% | ▼ | 7717 | 0 | 14 | 91% | 0% |
| 20260127 | 1,318 | 1,318 | 1,301 | 1,311 | 22,600 | -5,100 | 99% | ▼▼ | 8888 | 0 | 13 | 90% | 0% |
| 20260209 | 1,314 | 1,314 | 1,291 | 1,300 | 18,600 | 4,300 | 100% | ▲ | 1111 | 0 | 4 | 93% | 4% |
| 20260205 | 1,280 | 1,298 | 1,275 | 1,297 | 18,200 | -7,100 | 102% | ▲ | 2282 | 0 | 5 | 89% | 3% |
| 20260206 | 1,283 | 1,296 | 1,275 | 1,295 | 14,300 | -3,900 | 100% | ▼ | 8528 | 0 | 4 | 89% | 3% |
| 20260203 | 1,293 | 1,293 | 1,280 | 1,287 | 15,000 | -14,900 | 101% | ▲▲▲ | 8222 | 0 | 7 | 89% | 2% |
| 20260128 | 1,302 | 1,303 | 1,279 | 1,280 | 48,600 | 26,000 | 98% | ▼▼▼ | 7777 | 0 | 11 | 88% | 0% |
| 20260202 | 1,288 | 1,294 | 1,275 | 1,278 | 29,900 | 9,300 | 101% | ▲▲ | 1111 | 0 | 8 | 88% | 2% |
| 20260204 | 1,287 | 1,292 | 1,268 | 1,276 | 25,300 | 10,300 | 99% | ▼ | 7777 | 0 | 6 | 88% | 2% |
| 20260130 | 1,252 | 1,267 | 1,250 | 1,265 | 20,600 | -19,700 | 101% | ▲ | 8282 | 0 | 8 | 87% | 1% |
| 20260129 | 1,280 | 1,280 | 1,246 | 1,256 | 40,300 | -8,300 | 98% | ▼▼▼▼ | 8888 | 0 | 10 | 87% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-01-16 | 180,400 | 0 | 93,700 | 0 | 86,700 | 0 |
| 2026-01-23 | 183,700 | 100 | 104,600 | 100 | 79,100 | 0 |
| 2026-01-30 | 199,200 | 0 | 102,100 | 0 | 97,100 | 0 |
| 2026-02-06 | 197,600 | 0 | 104,700 | 0 | 92,900 | 0 |
EDINET